Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: PEstadísticas del Período
Promedio
-0.0119%
Máximo
5.4368%
Mínimo
-4.6486%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0016% | 1783.293900 | 1783.323000 | +0.029100 |
| 14/07/2026 | +0.0658% | 1782.120100 | 1783.293900 | +1.173800 |
| 13/07/2026 | -1.0043% | 1800.108900 | 1782.120100 | -17.988800 |
| 10/07/2026 | +0.6929% | 1787.679700 | 1800.108900 | +12.429200 |
| 09/07/2026 | +1.0174% | 1769.583300 | 1787.679700 | +18.096400 |
| 08/07/2026 | -1.5101% | 1796.507900 | 1769.583300 | -26.924600 |
| 07/07/2026 | +0.7859% | 1782.444100 | 1796.507900 | +14.063800 |
| 06/07/2026 | +0.3565% | 1776.101100 | 1782.444100 | +6.343000 |
| 03/07/2026 | +0.4643% | 1767.873200 | 1776.101100 | +8.227900 |
| 02/07/2026 | +0.0116% | 1767.668600 | 1767.873200 | +0.204600 |
| 01/07/2026 | -0.3166% | 1773.274000 | 1767.668600 | -5.605400 |
| 30/06/2026 | -0.3951% | 1780.293200 | 1773.274000 | -7.019200 |
| 26/06/2026 | +1.0268% | 1762.106900 | 1780.293200 | +18.186300 |
| 25/06/2026 | +0.9704% | 1745.090400 | 1762.106900 | +17.016500 |
| 24/06/2026 | -0.2066% | 1748.698700 | 1745.090400 | -3.608300 |
| 23/06/2026 | -1.3778% | 1772.959800 | 1748.698700 | -24.261100 |
| 22/06/2026 | +0.4256% | 1765.430100 | 1772.959800 | +7.529700 |
| 19/06/2026 | +0.8099% | 1751.189800 | 1765.430100 | +14.240300 |
| 18/06/2026 | +0.2091% | 1747.531200 | 1751.189800 | +3.658600 |
| 17/06/2026 | -0.9049% | 1763.416900 | 1747.531200 | -15.885700 |
| 16/06/2026 | +0.3199% | 1757.784300 | 1763.416900 | +5.632600 |
| 15/06/2026 | +0.1890% | 1754.465500 | 1757.784300 | +3.318800 |
| 12/06/2026 | +0.6937% | 1742.337300 | 1754.465500 | +12.128200 |
| 11/06/2026 | +3.0989% | 1689.171400 | 1742.337300 | +53.165900 |
| 09/06/2026 | +3.0627% | 1652.744300 | 1704.145800 | +51.401500 |
| 08/06/2026 | -0.9312% | 1668.207100 | 1652.744300 | -15.462800 |
| 05/06/2026 | -0.3192% | 1673.540700 | 1668.207100 | -5.333600 |
| 04/06/2026 | -0.6892% | 1685.114200 | 1673.540700 | -11.573500 |
| 03/06/2026 | -1.1547% | 1704.684200 | 1685.114200 | -19.570000 |
| 02/06/2026 | -2.0295% | 1739.633900 | 1704.684200 | -34.949700 |
| 01/06/2026 | -1.9142% | 1773.255600 | 1739.633900 | -33.621700 |
| 29/05/2026 | -0.0471% | 1774.090800 | 1773.255600 | -0.835200 |
| 28/05/2026 | -0.0382% | 1774.768800 | 1774.090800 | -0.678000 |
| 27/05/2026 | +0.9772% | 1757.510900 | 1774.768800 | +17.257900 |
| 26/05/2026 | -0.3575% | 1763.805900 | 1757.510900 | -6.295000 |
| 25/05/2026 | +2.8634% | 1714.017200 | 1763.805900 | +49.788700 |
| 22/05/2026 | +0.2971% | 1708.931900 | 1714.017200 | +5.085300 |
| 20/05/2026 | +2.2358% | 1671.148400 | 1708.931900 | +37.783500 |
| 19/05/2026 | -1.3857% | 1694.467200 | 1671.148400 | -23.318800 |
| 18/05/2026 | +1.2792% | 1672.929200 | 1694.467200 | +21.538000 |
| 15/05/2026 | +0.2410% | 1668.902500 | 1672.929200 | +4.026700 |
| 14/05/2026 | +1.4269% | 1645.257400 | 1668.902500 | +23.645100 |
| 13/05/2026 | -2.1944% | 1681.760500 | 1645.257400 | -36.503100 |
| 12/05/2026 | -0.3974% | 1688.457000 | 1681.760500 | -6.696500 |
| 11/05/2026 | -1.9360% | 1721.463400 | 1688.457000 | -33.006400 |
| 08/05/2026 | -1.5213% | 1747.851900 | 1721.463400 | -26.388500 |
| 07/05/2026 | +0.2957% | 1742.691800 | 1747.851900 | +5.160100 |
| 06/05/2026 | +4.3039% | 1669.279900 | 1742.691800 | +73.411900 |
| 05/05/2026 | -0.5946% | 1679.235100 | 1669.279900 | -9.955200 |
| 04/05/2026 | -2.2366% | 1717.215600 | 1679.235100 | -37.980500 |
| 30/04/2026 | -0.4257% | 1724.541600 | 1717.215600 | -7.326000 |
| 29/04/2026 | -1.4143% | 1749.104600 | 1724.541600 | -24.563000 |
| 28/04/2026 | -2.2523% | 1788.947500 | 1749.104600 | -39.842900 |
| 27/04/2026 | -0.9986% | 1806.901200 | 1788.947500 | -17.953700 |
| 24/04/2026 | +1.1935% | 1785.463200 | 1806.901200 | +21.438000 |
| 23/04/2026 | +0.1352% | 1783.051500 | 1785.463200 | +2.411700 |
| 22/04/2026 | -1.3943% | 1808.087600 | 1783.051500 | -25.036100 |
| 21/04/2026 | -1.7048% | 1839.176400 | 1808.087600 | -31.088800 |
| 20/04/2026 | +0.1867% | 1835.745000 | 1839.176400 | +3.431400 |
| 17/04/2026 | +1.0988% | 1840.382000 | 1860.715700 | +20.333700 |
| 16/04/2026 | +0.2523% | 1835.745000 | 1840.382000 | +4.637000 |
| 15/04/2026 | -0.0821% | 1837.252600 | 1835.745000 | -1.507600 |
| 14/04/2026 | +1.7787% | 1804.861600 | 1837.252600 | +32.391000 |
| 10/04/2026 | +0.5531% | 1794.906700 | 1804.861600 | +9.954900 |
| 09/04/2026 | +5.4368% | 1699.926800 | 1794.906700 | +94.979900 |
| 07/04/2026 | -1.4930% | 1725.497600 | 1699.926800 | -25.570800 |
| 06/04/2026 | +0.4932% | 1717.008300 | 1725.497600 | +8.489300 |
| 02/04/2026 | -2.2642% | 1756.328400 | 1717.008300 | -39.320100 |
| 01/04/2026 | +3.6745% | 1692.962800 | 1756.328400 | +63.365600 |
| 31/03/2026 | +2.9815% | 1643.231700 | 1692.962800 | +49.731100 |
| 30/03/2026 | -0.9130% | 1658.302800 | 1643.231700 | -15.071100 |
| 27/03/2026 | -1.7499% | 1687.577300 | 1658.302800 | -29.274500 |
| 26/03/2026 | -0.3284% | 1693.127900 | 1687.577300 | -5.550600 |
| 25/03/2026 | +0.8770% | 1678.343700 | 1693.127900 | +14.784200 |
| 24/03/2026 | -1.4025% | 1702.048700 | 1678.343700 | -23.705000 |
| 23/03/2026 | -0.8040% | 1715.787600 | 1702.048700 | -13.738900 |
| 20/03/2026 | -0.1943% | 1719.124800 | 1715.787600 | -3.337200 |
| 19/03/2026 | -1.5503% | 1745.984800 | 1719.124800 | -26.860000 |
| 18/03/2026 | -0.0660% | 1747.137400 | 1745.984800 | -1.152600 |
| 17/03/2026 | +0.9616% | 1730.417400 | 1747.137400 | +16.720000 |
| 16/03/2026 | +1.3026% | 1708.023600 | 1730.417400 | +22.393800 |
| 13/03/2026 | +1.1760% | 1688.054100 | 1708.023600 | +19.969500 |
| 12/03/2026 | -1.6486% | 1716.113700 | 1688.054100 | -28.059600 |
| 10/03/2026 | +2.0487% | 1681.314200 | 1716.113700 | +34.799500 |
| 09/03/2026 | +0.4342% | 1674.029600 | 1681.314200 | +7.284600 |
| 06/03/2026 | -1.1090% | 1692.697700 | 1674.029600 | -18.668100 |
| 05/03/2026 | -2.3409% | 1732.789000 | 1692.697700 | -40.091300 |
| 04/03/2026 | +3.1684% | 1678.748600 | 1732.789000 | +54.040400 |
| 03/03/2026 | -3.1692% | 1732.804200 | 1678.748600 | -54.055600 |
| 02/03/2026 | -4.6486% | 1815.257200 | 1732.804200 | -82.453000 |
| 27/02/2026 | -0.6622% | 1827.318600 | 1815.257200 | -12.061400 |
| 26/02/2026 | -0.0769% | 1828.724600 | 1827.318600 | -1.406000 |
| 25/02/2026 | +1.5038% | 1801.429200 | 1828.724600 | +27.295400 |
| 24/02/2026 | +0.2743% | 1796.494400 | 1801.429200 | +4.934800 |
| 23/02/2026 | +0.1542% | 1793.726300 | 1796.494400 | +2.768100 |
| 20/02/2026 | -0.6896% | 1806.138800 | 1793.726300 | -12.412500 |
| 19/02/2026 | -0.7368% | 1819.495100 | 1806.138800 | -13.356300 |
| 18/02/2026 | -0.0605% | 1820.596000 | 1819.495100 | -1.100900 |
| 17/02/2026 | +0.3014% | 1815.116900 | 1820.596000 | +5.479100 |
| 13/02/2026 | -1.6570% | 1845.444100 | 1815.116900 | -30.327200 |
Mostrando 1 -
100
de 2616 registros