Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: PEstadísticas del Período
Promedio
0.2190%
Máximo
2.8237%
Mínimo
-2.6925%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.8523% | 1879.946700 | 1845.444100 | -34.502600 |
| 11/02/2026 | +0.7524% | 1865.855400 | 1879.946700 | +14.091300 |
| 10/02/2026 | -1.8874% | 1901.406700 | 1865.855400 | -35.551300 |
| 06/02/2026 | -0.4560% | 1910.096400 | 1901.406700 | -8.689700 |
| 05/02/2026 | -1.1265% | 1931.734800 | 1910.096400 | -21.638400 |
| 04/02/2026 | -1.5588% | 1962.081800 | 1931.734800 | -30.347000 |
| 03/02/2026 | +1.5318% | 1932.255100 | 1962.081800 | +29.826700 |
| 30/01/2026 | -0.3774% | 1939.561600 | 1932.255100 | -7.306500 |
| 29/01/2026 | +0.1845% | 1935.987300 | 1939.561600 | +3.574300 |
| 28/01/2026 | +0.1990% | 1932.138500 | 1935.987300 | +3.848800 |
| 27/01/2026 | +1.1119% | 1910.774700 | 1932.138500 | +21.363800 |
| 26/01/2026 | +0.9594% | 1892.529600 | 1910.774700 | +18.245100 |
| 23/01/2026 | +0.0829% | 1890.960500 | 1892.529600 | +1.569100 |
| 22/01/2026 | +1.9875% | 1853.748300 | 1890.960500 | +37.212200 |
| 21/01/2026 | +1.3089% | 1829.641900 | 1853.748300 | +24.106400 |
| 20/01/2026 | +0.2084% | 1825.832600 | 1829.641900 | +3.809300 |
| 19/01/2026 | -0.8303% | 1841.055500 | 1825.832600 | -15.222900 |
| 16/01/2026 | +1.2572% | 1818.055000 | 1841.055500 | +23.000500 |
| 15/01/2026 | -0.2644% | 1822.868200 | 1818.055000 | -4.813200 |
| 14/01/2026 | -0.7186% | 1836.015200 | 1822.868200 | -13.147000 |
| 13/01/2026 | +2.0590% | 1798.597500 | 1836.015200 | +37.417700 |
| 12/01/2026 | +1.0736% | 1779.390600 | 1798.597500 | +19.206900 |
| 09/01/2026 | +0.8130% | 1764.982900 | 1779.390600 | +14.407700 |
| 08/01/2026 | +0.9219% | 1748.785500 | 1764.982900 | +16.197400 |
| 07/01/2026 | -0.3561% | 1755.024500 | 1748.785500 | -6.239000 |
| 06/01/2026 | +1.7362% | 1724.817300 | 1755.024500 | +30.207200 |
| 05/01/2026 | +2.4786% | 1682.591600 | 1724.817300 | +42.225700 |
| 02/01/2026 | -0.8607% | 1697.135500 | 1682.591600 | -14.543900 |
| 31/12/2025 | -0.0292% | 1697.631500 | 1697.135500 | -0.496000 |
| 29/12/2025 | +0.3258% | 1692.109100 | 1697.631500 | +5.522400 |
| 26/12/2025 | +0.4687% | 1684.197300 | 1692.109100 | +7.911800 |
| 24/12/2025 | -0.3139% | 1689.492200 | 1684.197300 | -5.294900 |
| 23/12/2025 | +0.2305% | 1685.602200 | 1689.492200 | +3.890000 |
| 22/12/2025 | +0.8961% | 1670.565100 | 1685.602200 | +15.037100 |
| 19/12/2025 | +1.0849% | 1652.539700 | 1670.565100 | +18.025400 |
| 18/12/2025 | +0.4279% | 1645.483800 | 1652.539700 | +7.055900 |
| 17/12/2025 | -1.1958% | 1665.278400 | 1645.483800 | -19.794600 |
| 16/12/2025 | -1.8107% | 1695.706000 | 1665.278400 | -30.427600 |
| 15/12/2025 | -0.7875% | 1709.112700 | 1695.706000 | -13.406700 |
| 11/12/2025 | +1.8943% | 1677.042200 | 1709.112700 | +32.070500 |
| 10/12/2025 | +0.1081% | 1675.229600 | 1677.042200 | +1.812600 |
| 09/12/2025 | -0.5716% | 1684.832100 | 1675.229600 | -9.602500 |
| 05/12/2025 | +0.4761% | 1676.829300 | 1684.832100 | +8.002800 |
| 04/12/2025 | +0.3524% | 1670.930600 | 1676.829300 | +5.898700 |
| 03/12/2025 | +0.8995% | 1655.968700 | 1670.930600 | +14.961900 |
| 02/12/2025 | -0.2763% | 1660.551200 | 1655.968700 | -4.582500 |
| 01/12/2025 | +0.2125% | 1657.025700 | 1660.551200 | +3.525500 |
| 28/11/2025 | +0.1853% | 1653.957400 | 1657.025700 | +3.068300 |
| 27/11/2025 | +0.3671% | 1647.896400 | 1653.957400 | +6.061000 |
| 26/11/2025 | +0.1509% | 1645.411100 | 1647.896400 | +2.485300 |
| 25/11/2025 | +1.4750% | 1621.319000 | 1645.411100 | +24.092100 |
| 24/11/2025 | +0.5401% | 1612.585800 | 1621.319000 | +8.733200 |
| 21/11/2025 | -0.0466% | 1613.336800 | 1612.585800 | -0.751000 |
| 20/11/2025 | -0.1351% | 1615.517900 | 1613.336800 | -2.181100 |
| 19/11/2025 | +0.6037% | 1605.794700 | 1615.517900 | +9.723200 |
| 18/11/2025 | -1.7654% | 1634.394300 | 1605.794700 | -28.599600 |
| 17/11/2025 | +2.8237% | 1588.888700 | 1634.394300 | +45.505600 |
| 14/11/2025 | -1.0152% | 1605.101000 | 1588.888700 | -16.212300 |
| 13/11/2025 | -2.6925% | 1648.905000 | 1605.101000 | -43.804000 |
| 12/11/2025 | +2.5215% | 1607.848000 | 1648.905000 | +41.057000 |
| 11/11/2025 | +0.1276% | 1605.797900 | 1607.848000 | +2.050100 |
| 10/11/2025 | +0.9329% | 1590.886600 | 1605.797900 | +14.911300 |
| 07/11/2025 | +1.4502% | 1567.981500 | 1590.886600 | +22.905100 |
| 06/11/2025 | -0.2760% | 1572.315300 | 1567.981500 | -4.333800 |
| 05/11/2025 | +1.3489% | 1551.249500 | 1572.315300 | +21.065800 |
| 04/11/2025 | -1.4362% | 1573.689800 | 1551.249500 | -22.440300 |
| 03/11/2025 | +0.7866% | 1561.359300 | 1573.689800 | +12.330500 |
| 30/10/2025 | +0.9244% | 1546.992100 | 1561.359300 | +14.367200 |
| 29/10/2025 | +0.7452% | 1535.507200 | 1546.992100 | +11.484900 |
| 28/10/2025 | -0.0224% | 1535.851400 | 1535.507200 | -0.344200 |
| 27/10/2025 | +0.6737% | 1525.539600 | 1535.851400 | +10.311800 |
| 24/10/2025 | +0.1282% | 1523.584400 | 1525.539600 | +1.955200 |
| 23/10/2025 | +0.7693% | 1511.908600 | 1523.584400 | +11.675800 |
| 22/10/2025 | -1.2852% | 1531.465200 | 1511.908600 | -19.556600 |
| 21/10/2025 | -0.5196% | 1539.443100 | 1531.465200 | -7.977900 |
| 20/10/2025 | +0.3205% | 1534.516400 | 1539.443100 | +4.926700 |
| 17/10/2025 | +0.9659% | 1519.765600 | 1534.516400 | +14.750800 |
| 16/10/2025 | +0.6282% | 1510.249000 | 1519.765600 | +9.516600 |
| 15/10/2025 | +1.3765% | 1489.602800 | 1510.249000 | +20.646200 |
| 14/10/2025 | +2.4522% | 1453.518700 | 1489.602800 | +36.084100 |
| 13/10/2025 | +1.0556% | 1438.256300 | 1453.518700 | +15.262400 |
| 10/10/2025 | -0.8971% | 1451.217400 | 1438.256300 | -12.961100 |
| 09/10/2025 | -1.1136% | 1467.468200 | 1451.217400 | -16.250800 |
| 08/10/2025 | +1.5486% | 1444.917700 | 1467.468200 | +22.550500 |
| 07/10/2025 | -0.3044% | 1449.322500 | 1444.917700 | -4.404800 |
| 06/10/2025 | -1.5785% | 1472.381400 | 1449.322500 | -23.058900 |
| 03/10/2025 | +0.1737% | 1469.825600 | 1472.381400 | +2.555800 |
| 02/10/2025 | -1.0844% | 1485.851500 | 1469.825600 | -16.025900 |
| 01/10/2025 | -0.6477% | 1495.507300 | 1485.851500 | -9.655800 |
| 30/09/2025 | +0.0495% | 1494.766900 | 1495.507300 | +0.740400 |
| 29/09/2025 | -0.3239% | 1499.616600 | 1494.766900 | -4.849700 |
| 26/09/2025 | +0.0056% | 1499.532800 | 1499.616600 | +0.083800 |
| 25/09/2025 | -1.2539% | 1518.453600 | 1499.532800 | -18.920800 |
| 24/09/2025 | -0.1641% | 1520.948100 | 1518.453600 | -2.494500 |
| 23/09/2025 | +0.3275% | 1515.975000 | 1520.948100 | +4.973100 |
| 22/09/2025 | +0.9805% | 1501.183100 | 1515.975000 | +14.791900 |
| 16/09/2025 | -0.0165% | 1501.430100 | 1501.183100 | -0.247000 |
| 15/09/2025 | +0.9635% | 1487.033600 | 1501.430100 | +14.396500 |
| 12/09/2025 | -1.1754% | 1504.614600 | 1487.033600 | -17.581000 |
| 11/09/2025 | +1.4828% | 1482.468600 | 1504.614600 | +22.146000 |
Mostrando 101 -
200
de 2616 registros