Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: PEstadísticas del Período
Promedio
0.0049%
Máximo
5.4368%
Mínimo
-4.6486%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +1.2792% | 1672.929200 | 1694.467200 | +21.538000 |
| 15/05/2026 | +0.2410% | 1668.902500 | 1672.929200 | +4.026700 |
| 14/05/2026 | +1.4269% | 1645.257400 | 1668.902500 | +23.645100 |
| 13/05/2026 | -2.1944% | 1681.760500 | 1645.257400 | -36.503100 |
| 12/05/2026 | -0.3974% | 1688.457000 | 1681.760500 | -6.696500 |
| 11/05/2026 | -1.9360% | 1721.463400 | 1688.457000 | -33.006400 |
| 08/05/2026 | -1.5213% | 1747.851900 | 1721.463400 | -26.388500 |
| 07/05/2026 | +0.2957% | 1742.691800 | 1747.851900 | +5.160100 |
| 06/05/2026 | +4.3039% | 1669.279900 | 1742.691800 | +73.411900 |
| 05/05/2026 | -0.5946% | 1679.235100 | 1669.279900 | -9.955200 |
| 04/05/2026 | -2.2366% | 1717.215600 | 1679.235100 | -37.980500 |
| 30/04/2026 | -0.4257% | 1724.541600 | 1717.215600 | -7.326000 |
| 29/04/2026 | -1.4143% | 1749.104600 | 1724.541600 | -24.563000 |
| 28/04/2026 | -2.2523% | 1788.947500 | 1749.104600 | -39.842900 |
| 27/04/2026 | -0.9986% | 1806.901200 | 1788.947500 | -17.953700 |
| 24/04/2026 | +1.1935% | 1785.463200 | 1806.901200 | +21.438000 |
| 23/04/2026 | +0.1352% | 1783.051500 | 1785.463200 | +2.411700 |
| 22/04/2026 | -1.3943% | 1808.087600 | 1783.051500 | -25.036100 |
| 21/04/2026 | -1.7048% | 1839.176400 | 1808.087600 | -31.088800 |
| 20/04/2026 | +0.1867% | 1835.745000 | 1839.176400 | +3.431400 |
| 17/04/2026 | +1.0988% | 1840.382000 | 1860.715700 | +20.333700 |
| 16/04/2026 | +0.2523% | 1835.745000 | 1840.382000 | +4.637000 |
| 15/04/2026 | -0.0821% | 1837.252600 | 1835.745000 | -1.507600 |
| 14/04/2026 | +1.7787% | 1804.861600 | 1837.252600 | +32.391000 |
| 10/04/2026 | +0.5531% | 1794.906700 | 1804.861600 | +9.954900 |
| 09/04/2026 | +5.4368% | 1699.926800 | 1794.906700 | +94.979900 |
| 07/04/2026 | -1.4930% | 1725.497600 | 1699.926800 | -25.570800 |
| 06/04/2026 | +0.4932% | 1717.008300 | 1725.497600 | +8.489300 |
| 02/04/2026 | -2.2642% | 1756.328400 | 1717.008300 | -39.320100 |
| 01/04/2026 | +3.6745% | 1692.962800 | 1756.328400 | +63.365600 |
| 31/03/2026 | +2.9815% | 1643.231700 | 1692.962800 | +49.731100 |
| 30/03/2026 | -0.9130% | 1658.302800 | 1643.231700 | -15.071100 |
| 27/03/2026 | -1.7499% | 1687.577300 | 1658.302800 | -29.274500 |
| 26/03/2026 | -0.3284% | 1693.127900 | 1687.577300 | -5.550600 |
| 25/03/2026 | +0.8770% | 1678.343700 | 1693.127900 | +14.784200 |
| 24/03/2026 | -1.4025% | 1702.048700 | 1678.343700 | -23.705000 |
| 23/03/2026 | -0.8040% | 1715.787600 | 1702.048700 | -13.738900 |
| 20/03/2026 | -0.1943% | 1719.124800 | 1715.787600 | -3.337200 |
| 19/03/2026 | -1.5503% | 1745.984800 | 1719.124800 | -26.860000 |
| 18/03/2026 | -0.0660% | 1747.137400 | 1745.984800 | -1.152600 |
| 17/03/2026 | +0.9616% | 1730.417400 | 1747.137400 | +16.720000 |
| 16/03/2026 | +1.3026% | 1708.023600 | 1730.417400 | +22.393800 |
| 13/03/2026 | +1.1760% | 1688.054100 | 1708.023600 | +19.969500 |
| 12/03/2026 | -1.6486% | 1716.113700 | 1688.054100 | -28.059600 |
| 10/03/2026 | +2.0487% | 1681.314200 | 1716.113700 | +34.799500 |
| 09/03/2026 | +0.4342% | 1674.029600 | 1681.314200 | +7.284600 |
| 06/03/2026 | -1.1090% | 1692.697700 | 1674.029600 | -18.668100 |
| 05/03/2026 | -2.3409% | 1732.789000 | 1692.697700 | -40.091300 |
| 04/03/2026 | +3.1684% | 1678.748600 | 1732.789000 | +54.040400 |
| 03/03/2026 | -3.1692% | 1732.804200 | 1678.748600 | -54.055600 |
| 02/03/2026 | -4.6486% | 1815.257200 | 1732.804200 | -82.453000 |
| 27/02/2026 | -0.6622% | 1827.318600 | 1815.257200 | -12.061400 |
| 26/02/2026 | -0.0769% | 1828.724600 | 1827.318600 | -1.406000 |
| 25/02/2026 | +1.5038% | 1801.429200 | 1828.724600 | +27.295400 |
| 24/02/2026 | +0.2743% | 1796.494400 | 1801.429200 | +4.934800 |
| 23/02/2026 | +0.1542% | 1793.726300 | 1796.494400 | +2.768100 |
| 20/02/2026 | -0.6896% | 1806.138800 | 1793.726300 | -12.412500 |
| 19/02/2026 | -0.7368% | 1819.495100 | 1806.138800 | -13.356300 |
| 18/02/2026 | -0.0605% | 1820.596000 | 1819.495100 | -1.100900 |
| 17/02/2026 | +0.3014% | 1815.116900 | 1820.596000 | +5.479100 |
| 13/02/2026 | -1.6570% | 1845.444100 | 1815.116900 | -30.327200 |
| 12/02/2026 | -1.8523% | 1879.946700 | 1845.444100 | -34.502600 |
| 11/02/2026 | +0.7524% | 1865.855400 | 1879.946700 | +14.091300 |
| 10/02/2026 | -1.8874% | 1901.406700 | 1865.855400 | -35.551300 |
| 06/02/2026 | -0.4560% | 1910.096400 | 1901.406700 | -8.689700 |
| 05/02/2026 | -1.1265% | 1931.734800 | 1910.096400 | -21.638400 |
| 04/02/2026 | -1.5588% | 1962.081800 | 1931.734800 | -30.347000 |
| 03/02/2026 | +1.5318% | 1932.255100 | 1962.081800 | +29.826700 |
| 30/01/2026 | -0.3774% | 1939.561600 | 1932.255100 | -7.306500 |
| 29/01/2026 | +0.1845% | 1935.987300 | 1939.561600 | +3.574300 |
| 28/01/2026 | +0.1990% | 1932.138500 | 1935.987300 | +3.848800 |
| 27/01/2026 | +1.1119% | 1910.774700 | 1932.138500 | +21.363800 |
| 26/01/2026 | +0.9594% | 1892.529600 | 1910.774700 | +18.245100 |
| 23/01/2026 | +0.0829% | 1890.960500 | 1892.529600 | +1.569100 |
| 22/01/2026 | +1.9875% | 1853.748300 | 1890.960500 | +37.212200 |
| 21/01/2026 | +1.3089% | 1829.641900 | 1853.748300 | +24.106400 |
| 20/01/2026 | +0.2084% | 1825.832600 | 1829.641900 | +3.809300 |
| 19/01/2026 | -0.8303% | 1841.055500 | 1825.832600 | -15.222900 |
| 16/01/2026 | +1.2572% | 1818.055000 | 1841.055500 | +23.000500 |
| 15/01/2026 | -0.2644% | 1822.868200 | 1818.055000 | -4.813200 |
| 14/01/2026 | -0.7186% | 1836.015200 | 1822.868200 | -13.147000 |
| 13/01/2026 | +2.0590% | 1798.597500 | 1836.015200 | +37.417700 |
| 12/01/2026 | +1.0736% | 1779.390600 | 1798.597500 | +19.206900 |
| 09/01/2026 | +0.8130% | 1764.982900 | 1779.390600 | +14.407700 |
| 08/01/2026 | +0.9219% | 1748.785500 | 1764.982900 | +16.197400 |
| 07/01/2026 | -0.3561% | 1755.024500 | 1748.785500 | -6.239000 |
| 06/01/2026 | +1.7362% | 1724.817300 | 1755.024500 | +30.207200 |
| 05/01/2026 | +2.4786% | 1682.591600 | 1724.817300 | +42.225700 |
| 02/01/2026 | -0.8607% | 1697.135500 | 1682.591600 | -14.543900 |
| 31/12/2025 | -0.0292% | 1697.631500 | 1697.135500 | -0.496000 |
| 29/12/2025 | +0.3258% | 1692.109100 | 1697.631500 | +5.522400 |
| 26/12/2025 | +0.4687% | 1684.197300 | 1692.109100 | +7.911800 |
| 24/12/2025 | -0.3139% | 1689.492200 | 1684.197300 | -5.294900 |
| 23/12/2025 | +0.2305% | 1685.602200 | 1689.492200 | +3.890000 |
| 22/12/2025 | +0.8961% | 1670.565100 | 1685.602200 | +15.037100 |
| 19/12/2025 | +1.0849% | 1652.539700 | 1670.565100 | +18.025400 |
| 18/12/2025 | +0.4279% | 1645.483800 | 1652.539700 | +7.055900 |
| 17/12/2025 | -1.1958% | 1665.278400 | 1645.483800 | -19.794600 |
| 16/12/2025 | -1.8107% | 1695.706000 | 1665.278400 | -30.427600 |
| 15/12/2025 | -0.7875% | 1709.112700 | 1695.706000 | -13.406700 |
Mostrando 101 -
200
de 2677 registros