Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: PEstadísticas del Período
Promedio
0.0780%
Máximo
3.0989%
Mínimo
-2.0295%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.2920% | 1821.200200 | 1815.890500 | -5.309700 |
| 13/10/2026 | -0.1038% | 1823.090800 | 1821.200200 | -1.890600 |
| 09/10/2026 | +0.1764% | 1819.877700 | 1823.090800 | +3.213100 |
| 08/10/2026 | -0.3693% | 1826.611200 | 1819.877700 | -6.733500 |
| 07/10/2026 | -0.9450% | 1843.955000 | 1826.611200 | -17.343800 |
| 06/10/2026 | +0.2722% | 1838.942600 | 1843.955000 | +5.012400 |
| 05/10/2026 | +1.7945% | 1806.237200 | 1838.942600 | +32.705400 |
| 02/10/2026 | +0.1253% | 1803.976300 | 1806.237200 | +2.260900 |
| 01/10/2026 | -0.0472% | 1804.828100 | 1803.976300 | -0.851800 |
| 30/09/2026 | -0.6037% | 1815.756000 | 1804.828100 | -10.927900 |
| 29/09/2026 | -0.9603% | 1833.276800 | 1815.756000 | -17.520800 |
| 28/09/2026 | -0.8822% | 1849.521000 | 1833.276800 | -16.244200 |
| 25/09/2026 | -1.0555% | 1869.145300 | 1849.521000 | -19.624300 |
| 24/09/2026 | -0.8621% | 1885.329300 | 1869.145300 | -16.184000 |
| 23/09/2026 | +0.3514% | 1878.716600 | 1885.329300 | +6.612700 |
| 22/09/2026 | +0.6699% | 1866.173600 | 1878.716600 | +12.543000 |
| 21/09/2026 | +1.4206% | 1839.849800 | 1866.173600 | +26.323800 |
| 16/09/2026 | -0.5386% | 1849.786600 | 1839.849800 | -9.936800 |
| 15/09/2026 | +0.4988% | 1840.582500 | 1849.786600 | +9.204100 |
| 14/09/2026 | +1.0168% | 1821.962500 | 1840.582500 | +18.620000 |
| 11/09/2026 | +0.1356% | 1819.493800 | 1821.962500 | +2.468700 |
| 10/09/2026 | -0.9007% | 1835.956300 | 1819.493800 | -16.462500 |
| 09/09/2026 | -0.3709% | 1842.779200 | 1835.956300 | -6.822900 |
| 08/09/2026 | -0.1412% | 1845.382900 | 1842.779200 | -2.603700 |
| 07/09/2026 | +0.5582% | 1835.110100 | 1845.382900 | +10.272800 |
| 04/09/2026 | -0.3686% | 1841.886300 | 1835.110100 | -6.776200 |
| 03/09/2026 | -0.1172% | 1844.046600 | 1841.886300 | -2.160300 |
| 02/09/2026 | +1.5462% | 1815.752400 | 1844.046600 | +28.294200 |
| 01/09/2026 | +0.0766% | 1814.362900 | 1815.752400 | +1.389500 |
| 31/08/2026 | -1.3785% | 1839.547100 | 1814.362900 | -25.184200 |
| 28/08/2026 | -0.1803% | 1842.866400 | 1839.547100 | -3.319300 |
| 27/08/2026 | +0.0481% | 1841.980600 | 1842.866400 | +0.885800 |
| 26/08/2026 | -0.2303% | 1846.227900 | 1841.980600 | -4.247300 |
| 25/08/2026 | +0.1782% | 1842.941500 | 1846.227900 | +3.286400 |
| 24/08/2026 | +1.2189% | 1820.615100 | 1842.941500 | +22.326400 |
| 21/08/2026 | +0.1956% | 1817.058200 | 1820.615100 | +3.556900 |
| 20/08/2026 | -0.5122% | 1826.388600 | 1817.058200 | -9.330400 |
| 19/08/2026 | +0.3060% | 1820.809200 | 1826.388600 | +5.579400 |
| 18/08/2026 | +0.1443% | 1818.182800 | 1820.809200 | +2.626400 |
| 17/08/2026 | +0.8218% | 1803.303000 | 1818.182800 | +14.879800 |
| 14/08/2026 | -0.7770% | 1817.369600 | 1803.303000 | -14.066600 |
| 13/08/2026 | -0.6537% | 1829.289000 | 1817.369600 | -11.919400 |
| 12/08/2026 | -1.2113% | 1851.581600 | 1829.289000 | -22.292600 |
| 11/08/2026 | -0.8554% | 1867.487500 | 1851.581600 | -15.905900 |
| 10/08/2026 | -0.0033% | 1867.548800 | 1867.487500 | -0.061300 |
| 07/08/2026 | +0.3618% | 1860.804200 | 1867.548800 | +6.744600 |
| 06/08/2026 | +0.7254% | 1847.354200 | 1860.804200 | +13.450000 |
| 05/08/2026 | +2.0341% | 1810.157000 | 1847.354200 | +37.197200 |
| 04/08/2026 | -0.1813% | 1813.441800 | 1810.157000 | -3.284800 |
| 03/08/2026 | +0.8300% | 1798.452800 | 1813.441800 | +14.989000 |
| 31/07/2026 | -0.1787% | 1801.670200 | 1798.452800 | -3.217400 |
| 30/07/2026 | +0.1649% | 1798.700800 | 1801.670200 | +2.969400 |
| 29/07/2026 | +0.1130% | 1796.669100 | 1798.700800 | +2.031700 |
| 28/07/2026 | -0.1775% | 1799.861700 | 1796.669100 | -3.192600 |
| 27/07/2026 | +0.8447% | 1784.723100 | 1799.861700 | +15.138600 |
| 24/07/2026 | +0.4598% | 1776.535400 | 1784.723100 | +8.187700 |
| 23/07/2026 | -0.7886% | 1790.601200 | 1776.535400 | -14.065800 |
| 22/07/2026 | +0.3706% | 1783.977200 | 1790.601200 | +6.624000 |
| 21/07/2026 | +0.5391% | 1774.386100 | 1783.977200 | +9.591100 |
| 20/07/2026 | +0.0692% | 1773.158300 | 1774.386100 | +1.227800 |
| 17/07/2026 | -0.5716% | 1783.323000 | 1773.158300 | -10.164700 |
| 15/07/2026 | +0.0016% | 1783.293900 | 1783.323000 | +0.029100 |
| 14/07/2026 | +0.0658% | 1782.120100 | 1783.293900 | +1.173800 |
| 13/07/2026 | -1.0043% | 1800.108900 | 1782.120100 | -17.988800 |
| 10/07/2026 | +0.6929% | 1787.679700 | 1800.108900 | +12.429200 |
| 09/07/2026 | +1.0174% | 1769.583300 | 1787.679700 | +18.096400 |
| 08/07/2026 | -1.5101% | 1796.507900 | 1769.583300 | -26.924600 |
| 07/07/2026 | +0.7859% | 1782.444100 | 1796.507900 | +14.063800 |
| 06/07/2026 | +0.3565% | 1776.101100 | 1782.444100 | +6.343000 |
| 03/07/2026 | +0.4643% | 1767.873200 | 1776.101100 | +8.227900 |
| 02/07/2026 | +0.0116% | 1767.668600 | 1767.873200 | +0.204600 |
| 01/07/2026 | -0.3166% | 1773.274000 | 1767.668600 | -5.605400 |
| 30/06/2026 | -0.3951% | 1780.293200 | 1773.274000 | -7.019200 |
| 26/06/2026 | +1.0268% | 1762.106900 | 1780.293200 | +18.186300 |
| 25/06/2026 | +0.9704% | 1745.090400 | 1762.106900 | +17.016500 |
| 24/06/2026 | -0.2066% | 1748.698700 | 1745.090400 | -3.608300 |
| 23/06/2026 | -1.3778% | 1772.959800 | 1748.698700 | -24.261100 |
| 22/06/2026 | +0.4256% | 1765.430100 | 1772.959800 | +7.529700 |
| 19/06/2026 | +0.8099% | 1751.189800 | 1765.430100 | +14.240300 |
| 18/06/2026 | +0.2091% | 1747.531200 | 1751.189800 | +3.658600 |
| 17/06/2026 | -0.9049% | 1763.416900 | 1747.531200 | -15.885700 |
| 16/06/2026 | +0.3199% | 1757.784300 | 1763.416900 | +5.632600 |
| 15/06/2026 | +0.1890% | 1754.465500 | 1757.784300 | +3.318800 |
| 12/06/2026 | +0.6937% | 1742.337300 | 1754.465500 | +12.128200 |
| 11/06/2026 | +3.0989% | 1689.171400 | 1742.337300 | +53.165900 |
| 09/06/2026 | +3.0627% | 1652.744300 | 1704.145800 | +51.401500 |
| 08/06/2026 | -0.9312% | 1668.207100 | 1652.744300 | -15.462800 |
| 05/06/2026 | -0.3192% | 1673.540700 | 1668.207100 | -5.333600 |
| 04/06/2026 | -0.6892% | 1685.114200 | 1673.540700 | -11.573500 |
| 03/06/2026 | -1.1547% | 1704.684200 | 1685.114200 | -19.570000 |
| 02/06/2026 | -2.0295% | 1739.633900 | 1704.684200 | -34.949700 |
| 01/06/2026 | -1.9142% | 1773.255600 | 1739.633900 | -33.621700 |
| 29/05/2026 | -0.0471% | 1774.090800 | 1773.255600 | -0.835200 |
| 28/05/2026 | -0.0382% | 1774.768800 | 1774.090800 | -0.678000 |
| 27/05/2026 | +0.9772% | 1757.510900 | 1774.768800 | +17.257900 |
| 26/05/2026 | -0.3575% | 1763.805900 | 1757.510900 | -6.295000 |
| 25/05/2026 | +2.8634% | 1714.017200 | 1763.805900 | +49.788700 |
| 22/05/2026 | +0.2971% | 1708.931900 | 1714.017200 | +5.085300 |
| 20/05/2026 | +2.2358% | 1671.148400 | 1708.931900 | +37.783500 |
| 19/05/2026 | -1.3857% | 1694.467200 | 1671.148400 | -23.318800 |
Mostrando 1 -
100
de 2677 registros