Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.1866%
Máximo
1.9188%
Mínimo
-1.2366%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.5232% | 1779.563600 | 1770.277200 | -9.286400 |
| 08/09/2025 | -0.5457% | 1789.301900 | 1779.563600 | -9.738300 |
| 05/09/2025 | +0.2510% | 1784.816900 | 1789.301900 | +4.485000 |
| 04/09/2025 | +1.2553% | 1762.553000 | 1784.816900 | +22.263900 |
| 03/09/2025 | +0.6251% | 1751.570200 | 1762.553000 | +10.982800 |
| 02/09/2025 | +0.6704% | 1739.866700 | 1751.570200 | +11.703500 |
| 01/09/2025 | +0.4537% | 1731.991000 | 1739.866700 | +7.875700 |
| 29/08/2025 | +0.2659% | 1727.391500 | 1731.991000 | +4.599500 |
| 28/08/2025 | +0.9623% | 1710.849000 | 1727.391500 | +16.542500 |
| 27/08/2025 | +0.6106% | 1700.434900 | 1710.849000 | +10.414100 |
| 26/08/2025 | -0.3996% | 1707.243800 | 1700.434900 | -6.808900 |
| 25/08/2025 | +1.7937% | 1676.894500 | 1707.243800 | +30.349300 |
| 21/08/2025 | +0.1136% | 1674.989900 | 1676.894500 | +1.904600 |
| 20/08/2025 | -0.5497% | 1684.222500 | 1674.989900 | -9.232600 |
| 19/08/2025 | -0.2300% | 1688.100900 | 1684.222500 | -3.878400 |
| 18/08/2025 | +0.6628% | 1676.949200 | 1688.100900 | +11.151700 |
| 13/08/2025 | +1.6709% | 1649.161200 | 1676.949200 | +27.788000 |
| 12/08/2025 | +0.2176% | 1645.575800 | 1649.161200 | +3.585400 |
| 11/08/2025 | +0.4300% | 1638.514600 | 1645.575800 | +7.061200 |
| 08/08/2025 | +0.7137% | 1626.862600 | 1638.514600 | +11.652000 |
| 07/08/2025 | +0.7705% | 1614.376000 | 1626.862600 | +12.486600 |
| 06/08/2025 | +0.3518% | 1608.706400 | 1614.376000 | +5.669600 |
| 05/08/2025 | +0.1028% | 1607.053100 | 1608.706400 | +1.653300 |
| 04/08/2025 | +0.3116% | 1602.053000 | 1607.053100 | +5.000100 |
| 01/08/2025 | +0.1057% | 1600.360800 | 1602.053000 | +1.692200 |
| 31/07/2025 | +0.7097% | 1589.042800 | 1600.360800 | +11.318000 |
| 30/07/2025 | +0.2388% | 1585.252200 | 1589.042800 | +3.790600 |
| 29/07/2025 | +0.6034% | 1575.715800 | 1585.252200 | +9.536400 |
| 28/07/2025 | -1.2366% | 1595.321700 | 1575.715800 | -19.605900 |
| 25/07/2025 | +0.3737% | 1589.370800 | 1595.321700 | +5.950900 |
| 24/07/2025 | -0.1451% | 1591.678700 | 1589.370800 | -2.307900 |
| 23/07/2025 | +0.3000% | 1586.911300 | 1591.678700 | +4.767400 |
| 22/07/2025 | -0.1691% | 1589.597700 | 1586.911300 | -2.686400 |
| 21/07/2025 | -0.2259% | 1593.192100 | 1589.597700 | -3.594400 |
| 18/07/2025 | -0.3856% | 1599.347600 | 1593.192100 | -6.155500 |
| 17/07/2025 | +0.1525% | 1596.911000 | 1599.347600 | +2.436600 |
| 15/07/2025 | -0.6589% | 1607.467500 | 1596.911000 | -10.556500 |
| 14/07/2025 | -0.2914% | 1612.158200 | 1607.467500 | -4.690700 |
| 11/07/2025 | -0.5887% | 1621.676200 | 1612.158200 | -9.518000 |
| 10/07/2025 | -0.1215% | 1623.648200 | 1621.676200 | -1.972000 |
| 09/07/2025 | -0.2959% | 1628.460100 | 1623.648200 | -4.811900 |
| 08/07/2025 | +0.3351% | 1623.012500 | 1628.460100 | +5.447600 |
| 07/07/2025 | -0.2665% | 1627.344100 | 1623.012500 | -4.331600 |
| 04/07/2025 | -0.1530% | 1629.836000 | 1627.344100 | -2.491900 |
| 03/07/2025 | +0.0449% | 1629.105100 | 1629.836000 | +0.730900 |
| 02/07/2025 | +0.1446% | 1626.750800 | 1629.105100 | +2.354300 |
| 01/07/2025 | -0.1668% | 1629.466400 | 1626.750800 | -2.715600 |
| 30/06/2025 | +0.3680% | 1623.481400 | 1629.466400 | +5.985000 |
| 27/06/2025 | +0.0983% | 1621.885900 | 1623.481400 | +1.595500 |
| 26/06/2025 | +0.5842% | 1612.439100 | 1621.885900 | +9.446800 |
| 25/06/2025 | +0.0175% | 1612.156800 | 1612.439100 | +0.282300 |
| 24/06/2025 | +1.1709% | 1593.390200 | 1612.156800 | +18.766600 |
| 23/06/2025 | -0.7085% | 1604.719200 | 1593.390200 | -11.329000 |
| 19/06/2025 | -0.6938% | 1615.891900 | 1604.719200 | -11.172700 |
| 18/06/2025 | -0.1115% | 1617.694500 | 1615.891900 | -1.802600 |
| 17/06/2025 | -0.8363% | 1631.280500 | 1617.694500 | -13.586000 |
| 16/06/2025 | -0.2291% | 1635.021700 | 1631.280500 | -3.741200 |
| 13/06/2025 | -0.6680% | 1645.980500 | 1635.021700 | -10.958800 |
| 12/06/2025 | -0.4825% | 1653.941100 | 1645.980500 | -7.960600 |
| 11/06/2025 | +0.6067% | 1643.937400 | 1653.941100 | +10.003700 |
| 10/06/2025 | +0.5921% | 1634.232300 | 1643.937400 | +9.705100 |
| 09/06/2025 | -0.1452% | 1636.606800 | 1634.232300 | -2.374500 |
| 06/06/2025 | -0.0054% | 1636.695800 | 1636.606800 | -0.089000 |
| 05/06/2025 | -0.3112% | 1641.797600 | 1636.695800 | -5.101800 |
| 04/06/2025 | +0.7005% | 1630.336700 | 1641.797600 | +11.460900 |
| 03/06/2025 | +0.7447% | 1618.240200 | 1630.336700 | +12.096500 |
| 02/06/2025 | -0.5857% | 1627.745600 | 1618.240200 | -9.505400 |
| 30/05/2025 | -1.2133% | 1647.614600 | 1627.745600 | -19.869000 |
| 29/05/2025 | -0.3877% | 1654.014500 | 1647.614600 | -6.399900 |
| 28/05/2025 | -0.6040% | 1664.035700 | 1654.014500 | -10.021200 |
| 27/05/2025 | -0.4958% | 1672.306600 | 1664.035700 | -8.270900 |
| 26/05/2025 | -0.0533% | 1673.197400 | 1672.306600 | -0.890800 |
| 23/05/2025 | +0.5872% | 1663.402000 | 1673.197400 | +9.795400 |
| 22/05/2025 | -0.0945% | 1664.974900 | 1663.402000 | -1.572900 |
| 20/05/2025 | +0.5643% | 1655.606500 | 1664.974900 | +9.368400 |
| 19/05/2025 | -0.0976% | 1657.223900 | 1655.606500 | -1.617400 |
| 16/05/2025 | -0.3975% | 1663.825100 | 1657.223900 | -6.601200 |
| 15/05/2025 | -0.0756% | 1665.082600 | 1663.825100 | -1.257500 |
| 14/05/2025 | +1.1858% | 1645.454600 | 1665.082600 | +19.628000 |
| 13/05/2025 | +0.6390% | 1634.973000 | 1645.454600 | +10.481600 |
| 12/05/2025 | +0.5837% | 1625.456900 | 1634.973000 | +9.516100 |
| 09/05/2025 | +0.2842% | 1620.843100 | 1625.456900 | +4.613800 |
| 08/05/2025 | +0.3237% | 1615.604200 | 1620.843100 | +5.238900 |
| 07/05/2025 | +0.7748% | 1603.134400 | 1615.604200 | +12.469800 |
| 06/05/2025 | -0.0076% | 1603.255900 | 1603.134400 | -0.121500 |
| 05/05/2025 | +0.5039% | 1595.198100 | 1603.255900 | +8.057800 |
| 02/05/2025 | +0.2336% | 1591.476600 | 1595.198100 | +3.721500 |
| 30/04/2025 | +0.4293% | 1584.659200 | 1591.476600 | +6.817400 |
| 29/04/2025 | +0.7599% | 1572.662600 | 1584.659200 | +11.996600 |
| 28/04/2025 | +0.2877% | 1568.144100 | 1572.662600 | +4.518500 |
| 25/04/2025 | +0.2384% | 1564.409900 | 1568.144100 | +3.734200 |
| 24/04/2025 | +0.7073% | 1553.383900 | 1564.409900 | +11.026000 |
| 23/04/2025 | +1.3073% | 1533.208100 | 1553.383900 | +20.175800 |
| 22/04/2025 | +0.1090% | 1531.537700 | 1533.208100 | +1.670400 |
| 21/04/2025 | -0.4737% | 1538.809300 | 1531.537700 | -7.271600 |
| 17/04/2025 | +1.3669% | 1517.918600 | 1538.809300 | +20.890700 |
| 16/04/2025 | +0.2354% | 1514.350000 | 1517.918600 | +3.568600 |
| 15/04/2025 | +1.9188% | 1485.569100 | 1514.350000 | +28.780900 |
| 14/04/2025 | +0.9323% | 1471.783100 | 1485.569100 | +13.786000 |
| 11/04/2025 | +0.1922% | 1468.957600 | 1471.783100 | +2.825500 |
Mostrando 201 -
300
de 1232 registros