Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.0445%
Máximo
3.1098%
Mínimo
-2.2936%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1295 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +2.2068% | 1973.958500 | 2018.004800 | +44.046300 |
| 19/05/2026 | -0.8986% | 1991.776300 | 1973.958500 | -17.817800 |
| 18/05/2026 | +0.7364% | 1977.162700 | 1991.776300 | +14.613600 |
| 15/05/2026 | -0.7397% | 1991.842900 | 1977.162700 | -14.680200 |
| 14/05/2026 | -0.0688% | 1993.213000 | 1991.842900 | -1.370100 |
| 13/05/2026 | -1.0527% | 2014.307200 | 1993.213000 | -21.094200 |
| 12/05/2026 | -0.5719% | 2025.859400 | 2014.307200 | -11.552200 |
| 11/05/2026 | -0.5119% | 2036.256800 | 2025.859400 | -10.397400 |
| 08/05/2026 | -0.7936% | 2052.480700 | 2036.256800 | -16.223900 |
| 07/05/2026 | -0.7331% | 2067.582100 | 2052.480700 | -15.101400 |
| 06/05/2026 | +1.4956% | 2036.888700 | 2067.582100 | +30.693400 |
| 05/05/2026 | -0.5385% | 2047.886500 | 2036.888700 | -10.997800 |
| 04/05/2026 | -1.6640% | 2082.248100 | 2047.886500 | -34.361600 |
| 30/04/2026 | +0.3649% | 2074.662900 | 2082.248100 | +7.585200 |
| 29/04/2026 | -0.8593% | 2092.566900 | 2074.662900 | -17.904000 |
| 28/04/2026 | -1.1935% | 2117.690800 | 2092.566900 | -25.123900 |
| 27/04/2026 | -0.6405% | 2131.297900 | 2117.690800 | -13.607100 |
| 24/04/2026 | +0.9523% | 2111.098900 | 2131.297900 | +20.199000 |
| 23/04/2026 | +0.3976% | 2102.722600 | 2111.098900 | +8.376300 |
| 22/04/2026 | -0.9274% | 2122.314500 | 2102.722600 | -19.591900 |
| 21/04/2026 | -1.1145% | 2146.100700 | 2122.314500 | -23.786200 |
| 20/04/2026 | +1.0463% | 2123.762100 | 2146.100700 | +22.338600 |
| 17/04/2026 | +1.1121% | 2144.933100 | 2168.920200 | +23.987100 |
| 16/04/2026 | +0.9919% | 2123.762100 | 2144.933100 | +21.171000 |
| 15/04/2026 | +0.0110% | 2123.529400 | 2123.762100 | +0.232700 |
| 14/04/2026 | +1.4226% | 2093.534400 | 2123.529400 | +29.995000 |
| 10/04/2026 | +0.4925% | 2083.250100 | 2093.534400 | +10.284300 |
| 09/04/2026 | +3.1098% | 2019.463100 | 2083.250100 | +63.787000 |
| 07/04/2026 | -0.6948% | 2033.542800 | 2019.463100 | -14.079700 |
| 06/04/2026 | +0.3514% | 2026.409400 | 2033.542800 | +7.133400 |
| 02/04/2026 | -1.0036% | 2046.848700 | 2026.409400 | -20.439300 |
| 01/04/2026 | +2.4447% | 1997.415200 | 2046.848700 | +49.433500 |
| 31/03/2026 | +1.6937% | 1963.869000 | 1997.415200 | +33.546200 |
| 30/03/2026 | -1.0187% | 1983.977200 | 1963.869000 | -20.108200 |
| 27/03/2026 | -0.3226% | 1990.386900 | 1983.977200 | -6.409700 |
| 26/03/2026 | -0.4818% | 1999.999100 | 1990.386900 | -9.612200 |
| 25/03/2026 | +0.2394% | 1995.217500 | 1999.999100 | +4.781600 |
| 24/03/2026 | -1.2243% | 2019.795700 | 1995.217500 | -24.578200 |
| 23/03/2026 | -0.6985% | 2033.953600 | 2019.795700 | -14.157900 |
| 20/03/2026 | -0.9533% | 2053.437000 | 2033.953600 | -19.483400 |
| 19/03/2026 | -1.1753% | 2077.713000 | 2053.437000 | -24.276000 |
| 18/03/2026 | -0.1120% | 2080.042000 | 2077.713000 | -2.329000 |
| 17/03/2026 | +0.5760% | 2068.095000 | 2080.042000 | +11.947000 |
| 16/03/2026 | +1.3082% | 2041.216400 | 2068.095000 | +26.878600 |
| 13/03/2026 | +0.2765% | 2035.580200 | 2041.216400 | +5.636200 |
| 12/03/2026 | -0.5276% | 2046.347700 | 2035.580200 | -10.767500 |
| 10/03/2026 | +1.6864% | 2012.127600 | 2046.347700 | +34.220100 |
| 09/03/2026 | -0.3957% | 2020.105200 | 2012.127600 | -7.977600 |
| 06/03/2026 | -0.2721% | 2025.608600 | 2020.105200 | -5.503400 |
| 05/03/2026 | -1.5629% | 2057.514700 | 2025.608600 | -31.906100 |
| 04/03/2026 | +1.7918% | 2020.976800 | 2057.514700 | +36.537900 |
| 03/03/2026 | -2.2670% | 2067.316100 | 2020.976800 | -46.339300 |
| 02/03/2026 | -2.2936% | 2115.281000 | 2067.316100 | -47.964900 |
| 27/02/2026 | -0.4837% | 2125.537400 | 2115.281000 | -10.256400 |
| 26/02/2026 | -0.2752% | 2131.396000 | 2125.537400 | -5.858600 |
| 25/02/2026 | +0.7694% | 2115.060500 | 2131.396000 | +16.335500 |
| 24/02/2026 | +0.1434% | 2112.029000 | 2115.060500 | +3.031500 |
| 23/02/2026 | +0.7977% | 2095.249000 | 2112.029000 | +16.780000 |
| 20/02/2026 | -0.2883% | 2101.297800 | 2095.249000 | -6.048800 |
| 19/02/2026 | -0.3210% | 2108.053900 | 2101.297800 | -6.756100 |
| 18/02/2026 | -0.5450% | 2119.573900 | 2108.053900 | -11.520000 |
| 17/02/2026 | +0.0513% | 2118.487300 | 2119.573900 | +1.086600 |
| 13/02/2026 | -0.8019% | 2135.543200 | 2118.487300 | -17.055900 |
| 12/02/2026 | -0.9607% | 2156.159000 | 2135.543200 | -20.615800 |
| 11/02/2026 | +0.5223% | 2144.926900 | 2156.159000 | +11.232100 |
| 10/02/2026 | -1.8201% | 2184.324800 | 2144.926900 | -39.397900 |
| 06/02/2026 | -0.3816% | 2192.675800 | 2184.324800 | -8.351000 |
| 05/02/2026 | -1.2181% | 2219.548200 | 2192.675800 | -26.872400 |
| 04/02/2026 | -0.8175% | 2237.767600 | 2219.548200 | -18.219400 |
| 03/02/2026 | +1.1630% | 2211.892700 | 2237.767600 | +25.874900 |
| 30/01/2026 | -0.2587% | 2217.621700 | 2211.892700 | -5.729000 |
| 29/01/2026 | +0.0705% | 2216.058800 | 2217.621700 | +1.562900 |
| 28/01/2026 | -0.0512% | 2217.193000 | 2216.058800 | -1.134200 |
| 27/01/2026 | +0.4107% | 2208.106200 | 2217.193000 | +9.086800 |
| 26/01/2026 | +0.9942% | 2186.262700 | 2208.106200 | +21.843500 |
| 23/01/2026 | +0.0128% | 2185.982400 | 2186.262700 | +0.280300 |
| 22/01/2026 | +1.0658% | 2162.808800 | 2185.982400 | +23.173600 |
| 21/01/2026 | +0.9720% | 2141.888200 | 2162.808800 | +20.920600 |
| 20/01/2026 | +0.3576% | 2134.242800 | 2141.888200 | +7.645400 |
| 19/01/2026 | -0.2732% | 2140.082400 | 2134.242800 | -5.839600 |
| 16/01/2026 | +0.2022% | 2135.758800 | 2140.082400 | +4.323600 |
| 15/01/2026 | -0.0279% | 2136.355700 | 2135.758800 | -0.596900 |
| 14/01/2026 | -0.8926% | 2155.509700 | 2136.355700 | -19.154000 |
| 13/01/2026 | +1.8803% | 2115.357600 | 2155.509700 | +40.152100 |
| 12/01/2026 | +0.9918% | 2094.481100 | 2115.357600 | +20.876500 |
| 09/01/2026 | +0.6413% | 2081.091600 | 2094.481100 | +13.389500 |
| 08/01/2026 | +0.3613% | 2073.586800 | 2081.091600 | +7.504800 |
| 07/01/2026 | -0.1331% | 2076.348100 | 2073.586800 | -2.761300 |
| 06/01/2026 | +1.8987% | 2037.296000 | 2076.348100 | +39.052100 |
| 05/01/2026 | +2.7213% | 1982.601700 | 2037.296000 | +54.694300 |
| 02/01/2026 | +0.1075% | 1980.471400 | 1982.601700 | +2.130300 |
| 31/12/2025 | -0.1535% | 1983.513400 | 1980.471400 | -3.042000 |
| 29/12/2025 | +0.0326% | 1982.866000 | 1983.513400 | +0.647400 |
| 26/12/2025 | +0.2257% | 1978.395100 | 1982.866000 | +4.470900 |
| 23/12/2025 | +0.0414% | 1977.576800 | 1978.395100 | +0.818300 |
| 22/12/2025 | +0.6506% | 1964.751800 | 1977.576800 | +12.825000 |
| 19/12/2025 | +0.8004% | 1949.089600 | 1964.751800 | +15.662200 |
| 18/12/2025 | +0.4247% | 1940.828800 | 1949.089600 | +8.260800 |
| 17/12/2025 | -1.0578% | 1961.468300 | 1940.828800 | -20.639500 |
| 16/12/2025 | -0.4948% | 1971.196800 | 1961.468300 | -9.728500 |
Mostrando 101 -
200
de 1295 registros