Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.0081%
Máximo
2.2055%
Mínimo
-1.4047%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1295 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.3453% | 2027.444500 | 2034.456500 | +7.012000 |
| 14/10/2026 | -0.3043% | 2033.623200 | 2027.444500 | -6.178700 |
| 13/10/2026 | -0.4334% | 2042.455500 | 2033.623200 | -8.832300 |
| 09/10/2026 | +0.1395% | 2039.609100 | 2042.455500 | +2.846400 |
| 08/10/2026 | -0.6681% | 2053.282100 | 2039.609100 | -13.673000 |
| 07/10/2026 | -0.2011% | 2057.415200 | 2053.282100 | -4.133100 |
| 06/10/2026 | +0.4686% | 2047.797600 | 2057.415200 | +9.617600 |
| 05/10/2026 | +0.7244% | 2033.017500 | 2047.797600 | +14.780100 |
| 02/10/2026 | +0.4207% | 2024.482100 | 2033.017500 | +8.535400 |
| 01/10/2026 | -0.5792% | 2036.242000 | 2024.482100 | -11.759900 |
| 30/09/2026 | -0.2928% | 2042.211900 | 2036.242000 | -5.969900 |
| 29/09/2026 | -0.4616% | 2051.660100 | 2042.211900 | -9.448200 |
| 28/09/2026 | -0.7848% | 2067.824100 | 2051.660100 | -16.164000 |
| 25/09/2026 | -1.0726% | 2090.123000 | 2067.824100 | -22.298900 |
| 24/09/2026 | -0.8332% | 2107.610900 | 2090.123000 | -17.487900 |
| 23/09/2026 | +0.3204% | 2100.868600 | 2107.610900 | +6.742300 |
| 22/09/2026 | +0.6456% | 2087.350000 | 2100.868600 | +13.518600 |
| 21/09/2026 | +0.3188% | 2080.705900 | 2087.350000 | +6.644100 |
| 17/09/2026 | +1.0939% | 2058.069000 | 2080.705900 | +22.636900 |
| 16/09/2026 | -0.0949% | 2060.023100 | 2058.069000 | -1.954100 |
| 15/09/2026 | -0.3487% | 2067.219100 | 2060.023100 | -7.196000 |
| 14/09/2026 | +1.0053% | 2046.540600 | 2067.219100 | +20.678500 |
| 11/09/2026 | -0.4460% | 2055.688400 | 2046.540600 | -9.147800 |
| 10/09/2026 | -0.6632% | 2069.367600 | 2055.688400 | -13.679200 |
| 09/09/2026 | +0.0239% | 2068.872900 | 2069.367600 | +0.494700 |
| 08/09/2026 | -0.2443% | 2073.934100 | 2068.872900 | -5.061200 |
| 07/09/2026 | +0.2744% | 2068.251500 | 2073.934100 | +5.682600 |
| 04/09/2026 | -0.1743% | 2071.860300 | 2068.251500 | -3.608800 |
| 03/09/2026 | -0.0845% | 2073.612600 | 2071.860300 | -1.752300 |
| 02/09/2026 | +1.0384% | 2052.192300 | 2073.612600 | +21.420300 |
| 01/09/2026 | -0.5062% | 2062.607200 | 2052.192300 | -10.414900 |
| 31/08/2026 | -0.4271% | 2071.435200 | 2062.607200 | -8.828000 |
| 28/08/2026 | -0.1450% | 2074.440000 | 2071.435200 | -3.004800 |
| 27/08/2026 | +0.6759% | 2060.466500 | 2074.440000 | +13.973500 |
| 26/08/2026 | -0.0899% | 2062.318900 | 2060.466500 | -1.852400 |
| 25/08/2026 | -0.3970% | 2070.522700 | 2062.318900 | -8.203800 |
| 24/08/2026 | +0.7981% | 2054.064500 | 2070.522700 | +16.458200 |
| 21/08/2026 | +0.9004% | 2035.653700 | 2054.064500 | +18.410800 |
| 20/08/2026 | +0.1103% | 2033.410500 | 2035.653700 | +2.243200 |
| 19/08/2026 | +0.1165% | 2031.042500 | 2033.410500 | +2.368000 |
| 18/08/2026 | -0.2561% | 2036.251100 | 2031.042500 | -5.208600 |
| 17/08/2026 | +0.5437% | 2025.209200 | 2036.251100 | +11.041900 |
| 14/08/2026 | +0.2192% | 2020.774000 | 2025.209200 | +4.435200 |
| 13/08/2026 | -0.2228% | 2025.281000 | 2020.774000 | -4.507000 |
| 12/08/2026 | -0.5215% | 2035.871400 | 2025.281000 | -10.590400 |
| 11/08/2026 | -1.0076% | 2056.487600 | 2035.871400 | -20.616200 |
| 10/08/2026 | +0.5761% | 2044.675200 | 2056.487600 | +11.812400 |
| 07/08/2026 | +0.5732% | 2032.988200 | 2044.675200 | +11.687000 |
| 06/08/2026 | +1.4479% | 2003.765200 | 2032.988200 | +29.223000 |
| 05/08/2026 | +1.8658% | 1966.725200 | 2003.765200 | +37.040000 |
| 04/08/2026 | +0.3562% | 1959.732300 | 1966.725200 | +6.992900 |
| 03/08/2026 | +0.2782% | 1954.287700 | 1959.732300 | +5.444600 |
| 31/07/2026 | -0.0062% | 1954.409100 | 1954.287700 | -0.121400 |
| 30/07/2026 | +0.2723% | 1949.094800 | 1954.409100 | +5.314300 |
| 29/07/2026 | -0.2059% | 1953.111700 | 1949.094800 | -4.016900 |
| 28/07/2026 | -0.6765% | 1966.368500 | 1953.111700 | -13.256800 |
| 27/07/2026 | -0.1657% | 1969.629400 | 1966.368500 | -3.260900 |
| 24/07/2026 | +0.3378% | 1962.987500 | 1969.629400 | +6.641900 |
| 23/07/2026 | -1.2756% | 1988.187300 | 1962.987500 | -25.199800 |
| 22/07/2026 | +0.2549% | 1983.126300 | 1988.187300 | +5.061000 |
| 21/07/2026 | -0.0466% | 1984.051300 | 1983.126300 | -0.925000 |
| 20/07/2026 | -0.3630% | 1991.266500 | 1984.051300 | -7.215200 |
| 17/07/2026 | -0.3911% | 1999.070100 | 1991.266500 | -7.803600 |
| 15/07/2026 | -0.1041% | 2001.151700 | 1999.070100 | -2.081600 |
| 14/07/2026 | -0.7098% | 2015.406100 | 2001.151700 | -14.254400 |
| 10/07/2026 | +0.2449% | 2010.477100 | 2015.406100 | +4.929000 |
| 09/07/2026 | +0.2556% | 2005.345600 | 2010.477100 | +5.131500 |
| 08/07/2026 | -0.9169% | 2023.817000 | 2005.345600 | -18.471400 |
| 07/07/2026 | +0.1413% | 2020.960200 | 2023.817000 | +2.856800 |
| 06/07/2026 | +0.0097% | 2020.764400 | 2020.960200 | +0.195800 |
| 03/07/2026 | +0.3632% | 2013.437900 | 2020.764400 | +7.326500 |
| 02/07/2026 | -0.0314% | 2014.070600 | 2013.437900 | -0.632700 |
| 01/07/2026 | -0.3399% | 2020.928600 | 2014.070600 | -6.858000 |
| 30/06/2026 | +0.3768% | 2013.327600 | 2020.928600 | +7.601000 |
| 26/06/2026 | +0.2463% | 2008.375800 | 2013.327600 | +4.951800 |
| 25/06/2026 | -0.2108% | 2012.613000 | 2008.375800 | -4.237200 |
| 24/06/2026 | -0.3461% | 2019.589900 | 2012.613000 | -6.976900 |
| 23/06/2026 | -0.8054% | 2035.921700 | 2019.589900 | -16.331800 |
| 22/06/2026 | +0.2193% | 2031.461300 | 2035.921700 | +4.460400 |
| 19/06/2026 | +0.7964% | 2015.346700 | 2031.461300 | +16.114600 |
| 18/06/2026 | -0.8438% | 2032.423800 | 2015.346700 | -17.077100 |
| 17/06/2026 | -0.6831% | 2046.354400 | 2032.423800 | -13.930600 |
| 16/06/2026 | +0.1749% | 2042.778000 | 2046.354400 | +3.576400 |
| 15/06/2026 | -0.2260% | 2047.399700 | 2042.778000 | -4.621700 |
| 12/06/2026 | +0.9686% | 2027.665100 | 2047.399700 | +19.734600 |
| 11/06/2026 | +2.2055% | 1983.433900 | 2027.665100 | +44.231200 |
| 10/06/2026 | -0.7967% | 1999.299900 | 1983.433900 | -15.866000 |
| 09/06/2026 | +1.6081% | 1967.405900 | 1999.299900 | +31.894000 |
| 08/06/2026 | -1.1183% | 1989.531500 | 1967.405900 | -22.125600 |
| 05/06/2026 | -0.2032% | 1993.577400 | 1989.531500 | -4.045900 |
| 04/06/2026 | -0.3575% | 2000.716700 | 1993.577400 | -7.139300 |
| 03/06/2026 | -1.0036% | 2020.896900 | 2000.716700 | -20.180200 |
| 02/06/2026 | -1.1095% | 2043.443100 | 2020.896900 | -22.546200 |
| 01/06/2026 | -1.4047% | 2072.349800 | 2043.443100 | -28.906700 |
| 29/05/2026 | +0.0796% | 2070.701400 | 2072.349800 | +1.648400 |
| 28/05/2026 | -0.0123% | 2070.955300 | 2070.701400 | -0.253900 |
| 27/05/2026 | +1.1201% | 2047.888100 | 2070.955300 | +23.067200 |
| 26/05/2026 | -0.0396% | 2048.698700 | 2047.888100 | -0.810600 |
| 25/05/2026 | +1.2467% | 2023.315300 | 2048.698700 | +25.383400 |
| 22/05/2026 | +0.2628% | 2018.004800 | 2023.315300 | +5.310500 |
Mostrando 1 -
100
de 1295 registros