Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.0337%
Máximo
3.1098%
Mínimo
-1.6640%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1265 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.5062% | 2062.607200 | 2052.192300 | -10.414900 |
| 31/08/2026 | -0.4271% | 2071.435200 | 2062.607200 | -8.828000 |
| 28/08/2026 | -0.1450% | 2074.440000 | 2071.435200 | -3.004800 |
| 27/08/2026 | +0.6759% | 2060.466500 | 2074.440000 | +13.973500 |
| 26/08/2026 | -0.0899% | 2062.318900 | 2060.466500 | -1.852400 |
| 25/08/2026 | -0.3970% | 2070.522700 | 2062.318900 | -8.203800 |
| 24/08/2026 | +0.7981% | 2054.064500 | 2070.522700 | +16.458200 |
| 21/08/2026 | +0.9004% | 2035.653700 | 2054.064500 | +18.410800 |
| 20/08/2026 | +0.1103% | 2033.410500 | 2035.653700 | +2.243200 |
| 19/08/2026 | +0.1165% | 2031.042500 | 2033.410500 | +2.368000 |
| 18/08/2026 | -0.2561% | 2036.251100 | 2031.042500 | -5.208600 |
| 17/08/2026 | +0.5437% | 2025.209200 | 2036.251100 | +11.041900 |
| 14/08/2026 | +0.2192% | 2020.774000 | 2025.209200 | +4.435200 |
| 13/08/2026 | -0.2228% | 2025.281000 | 2020.774000 | -4.507000 |
| 12/08/2026 | -0.5215% | 2035.871400 | 2025.281000 | -10.590400 |
| 11/08/2026 | -1.0076% | 2056.487600 | 2035.871400 | -20.616200 |
| 10/08/2026 | +0.5761% | 2044.675200 | 2056.487600 | +11.812400 |
| 07/08/2026 | +0.5732% | 2032.988200 | 2044.675200 | +11.687000 |
| 06/08/2026 | +1.4479% | 2003.765200 | 2032.988200 | +29.223000 |
| 05/08/2026 | +1.8658% | 1966.725200 | 2003.765200 | +37.040000 |
| 04/08/2026 | +0.3562% | 1959.732300 | 1966.725200 | +6.992900 |
| 03/08/2026 | +0.2782% | 1954.287700 | 1959.732300 | +5.444600 |
| 31/07/2026 | -0.0062% | 1954.409100 | 1954.287700 | -0.121400 |
| 30/07/2026 | +0.2723% | 1949.094800 | 1954.409100 | +5.314300 |
| 29/07/2026 | -0.2059% | 1953.111700 | 1949.094800 | -4.016900 |
| 28/07/2026 | -0.6765% | 1966.368500 | 1953.111700 | -13.256800 |
| 27/07/2026 | -0.1657% | 1969.629400 | 1966.368500 | -3.260900 |
| 24/07/2026 | +0.3378% | 1962.987500 | 1969.629400 | +6.641900 |
| 23/07/2026 | -1.2756% | 1988.187300 | 1962.987500 | -25.199800 |
| 22/07/2026 | +0.2549% | 1983.126300 | 1988.187300 | +5.061000 |
| 21/07/2026 | -0.0466% | 1984.051300 | 1983.126300 | -0.925000 |
| 20/07/2026 | -0.3630% | 1991.266500 | 1984.051300 | -7.215200 |
| 17/07/2026 | -0.3911% | 1999.070100 | 1991.266500 | -7.803600 |
| 15/07/2026 | -0.1041% | 2001.151700 | 1999.070100 | -2.081600 |
| 14/07/2026 | -0.7098% | 2015.406100 | 2001.151700 | -14.254400 |
| 10/07/2026 | +0.2449% | 2010.477100 | 2015.406100 | +4.929000 |
| 09/07/2026 | +0.2556% | 2005.345600 | 2010.477100 | +5.131500 |
| 08/07/2026 | -0.9169% | 2023.817000 | 2005.345600 | -18.471400 |
| 07/07/2026 | +0.1413% | 2020.960200 | 2023.817000 | +2.856800 |
| 06/07/2026 | +0.0097% | 2020.764400 | 2020.960200 | +0.195800 |
| 03/07/2026 | +0.3632% | 2013.437900 | 2020.764400 | +7.326500 |
| 02/07/2026 | -0.0314% | 2014.070600 | 2013.437900 | -0.632700 |
| 01/07/2026 | -0.3399% | 2020.928600 | 2014.070600 | -6.858000 |
| 30/06/2026 | +0.3768% | 2013.327600 | 2020.928600 | +7.601000 |
| 26/06/2026 | +0.2463% | 2008.375800 | 2013.327600 | +4.951800 |
| 25/06/2026 | -0.2108% | 2012.613000 | 2008.375800 | -4.237200 |
| 24/06/2026 | -0.3461% | 2019.589900 | 2012.613000 | -6.976900 |
| 23/06/2026 | -0.8054% | 2035.921700 | 2019.589900 | -16.331800 |
| 22/06/2026 | +0.2193% | 2031.461300 | 2035.921700 | +4.460400 |
| 19/06/2026 | +0.7964% | 2015.346700 | 2031.461300 | +16.114600 |
| 18/06/2026 | -0.8438% | 2032.423800 | 2015.346700 | -17.077100 |
| 17/06/2026 | -0.6831% | 2046.354400 | 2032.423800 | -13.930600 |
| 16/06/2026 | +0.1749% | 2042.778000 | 2046.354400 | +3.576400 |
| 15/06/2026 | -0.2260% | 2047.399700 | 2042.778000 | -4.621700 |
| 12/06/2026 | +0.9686% | 2027.665100 | 2047.399700 | +19.734600 |
| 11/06/2026 | +2.2055% | 1983.433900 | 2027.665100 | +44.231200 |
| 10/06/2026 | -0.7967% | 1999.299900 | 1983.433900 | -15.866000 |
| 09/06/2026 | +1.6081% | 1967.405900 | 1999.299900 | +31.894000 |
| 08/06/2026 | -1.1183% | 1989.531500 | 1967.405900 | -22.125600 |
| 05/06/2026 | -0.2032% | 1993.577400 | 1989.531500 | -4.045900 |
| 04/06/2026 | -0.3575% | 2000.716700 | 1993.577400 | -7.139300 |
| 03/06/2026 | -1.0036% | 2020.896900 | 2000.716700 | -20.180200 |
| 02/06/2026 | -1.1095% | 2043.443100 | 2020.896900 | -22.546200 |
| 01/06/2026 | -1.4047% | 2072.349800 | 2043.443100 | -28.906700 |
| 29/05/2026 | +0.0796% | 2070.701400 | 2072.349800 | +1.648400 |
| 28/05/2026 | -0.0123% | 2070.955300 | 2070.701400 | -0.253900 |
| 27/05/2026 | +1.1201% | 2047.888100 | 2070.955300 | +23.067200 |
| 26/05/2026 | -0.0396% | 2048.698700 | 2047.888100 | -0.810600 |
| 25/05/2026 | +1.2467% | 2023.315300 | 2048.698700 | +25.383400 |
| 22/05/2026 | +0.2628% | 2018.004800 | 2023.315300 | +5.310500 |
| 20/05/2026 | +2.2068% | 1973.958500 | 2018.004800 | +44.046300 |
| 19/05/2026 | -0.8986% | 1991.776300 | 1973.958500 | -17.817800 |
| 18/05/2026 | +0.7364% | 1977.162700 | 1991.776300 | +14.613600 |
| 15/05/2026 | -0.7397% | 1991.842900 | 1977.162700 | -14.680200 |
| 14/05/2026 | -0.0688% | 1993.213000 | 1991.842900 | -1.370100 |
| 13/05/2026 | -1.0527% | 2014.307200 | 1993.213000 | -21.094200 |
| 12/05/2026 | -0.5719% | 2025.859400 | 2014.307200 | -11.552200 |
| 11/05/2026 | -0.5119% | 2036.256800 | 2025.859400 | -10.397400 |
| 08/05/2026 | -0.7936% | 2052.480700 | 2036.256800 | -16.223900 |
| 07/05/2026 | -0.7331% | 2067.582100 | 2052.480700 | -15.101400 |
| 06/05/2026 | +1.4956% | 2036.888700 | 2067.582100 | +30.693400 |
| 05/05/2026 | -0.5385% | 2047.886500 | 2036.888700 | -10.997800 |
| 04/05/2026 | -1.6640% | 2082.248100 | 2047.886500 | -34.361600 |
| 30/04/2026 | +0.3649% | 2074.662900 | 2082.248100 | +7.585200 |
| 29/04/2026 | -0.8593% | 2092.566900 | 2074.662900 | -17.904000 |
| 28/04/2026 | -1.1935% | 2117.690800 | 2092.566900 | -25.123900 |
| 27/04/2026 | -0.6405% | 2131.297900 | 2117.690800 | -13.607100 |
| 24/04/2026 | +0.9523% | 2111.098900 | 2131.297900 | +20.199000 |
| 23/04/2026 | +0.3976% | 2102.722600 | 2111.098900 | +8.376300 |
| 22/04/2026 | -0.9274% | 2122.314500 | 2102.722600 | -19.591900 |
| 21/04/2026 | -1.1145% | 2146.100700 | 2122.314500 | -23.786200 |
| 20/04/2026 | +1.0463% | 2123.762100 | 2146.100700 | +22.338600 |
| 17/04/2026 | +1.1121% | 2144.933100 | 2168.920200 | +23.987100 |
| 16/04/2026 | +0.9919% | 2123.762100 | 2144.933100 | +21.171000 |
| 15/04/2026 | +0.0110% | 2123.529400 | 2123.762100 | +0.232700 |
| 14/04/2026 | +1.4226% | 2093.534400 | 2123.529400 | +29.995000 |
| 10/04/2026 | +0.4925% | 2083.250100 | 2093.534400 | +10.284300 |
| 09/04/2026 | +3.1098% | 2019.463100 | 2083.250100 | +63.787000 |
| 07/04/2026 | -0.6948% | 2033.542800 | 2019.463100 | -14.079700 |
| 06/04/2026 | +0.3514% | 2026.409400 | 2033.542800 | +7.133400 |
Mostrando 1 -
100
de 1265 registros