Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
-0.0450%
Máximo
3.1098%
Mínimo
-2.2936%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1041% | 2001.151700 | 1999.070100 | -2.081600 |
| 14/07/2026 | -0.7098% | 2015.406100 | 2001.151700 | -14.254400 |
| 10/07/2026 | +0.2449% | 2010.477100 | 2015.406100 | +4.929000 |
| 09/07/2026 | +0.2556% | 2005.345600 | 2010.477100 | +5.131500 |
| 08/07/2026 | -0.9169% | 2023.817000 | 2005.345600 | -18.471400 |
| 07/07/2026 | +0.1413% | 2020.960200 | 2023.817000 | +2.856800 |
| 06/07/2026 | +0.0097% | 2020.764400 | 2020.960200 | +0.195800 |
| 03/07/2026 | +0.3632% | 2013.437900 | 2020.764400 | +7.326500 |
| 02/07/2026 | -0.0314% | 2014.070600 | 2013.437900 | -0.632700 |
| 01/07/2026 | -0.3399% | 2020.928600 | 2014.070600 | -6.858000 |
| 30/06/2026 | +0.3768% | 2013.327600 | 2020.928600 | +7.601000 |
| 26/06/2026 | +0.2463% | 2008.375800 | 2013.327600 | +4.951800 |
| 25/06/2026 | -0.2108% | 2012.613000 | 2008.375800 | -4.237200 |
| 24/06/2026 | -0.3461% | 2019.589900 | 2012.613000 | -6.976900 |
| 23/06/2026 | -0.8054% | 2035.921700 | 2019.589900 | -16.331800 |
| 22/06/2026 | +0.2193% | 2031.461300 | 2035.921700 | +4.460400 |
| 19/06/2026 | +0.7964% | 2015.346700 | 2031.461300 | +16.114600 |
| 18/06/2026 | -0.8438% | 2032.423800 | 2015.346700 | -17.077100 |
| 17/06/2026 | -0.6831% | 2046.354400 | 2032.423800 | -13.930600 |
| 16/06/2026 | +0.1749% | 2042.778000 | 2046.354400 | +3.576400 |
| 15/06/2026 | -0.2260% | 2047.399700 | 2042.778000 | -4.621700 |
| 12/06/2026 | +0.9686% | 2027.665100 | 2047.399700 | +19.734600 |
| 11/06/2026 | +2.2055% | 1983.433900 | 2027.665100 | +44.231200 |
| 10/06/2026 | -0.7967% | 1999.299900 | 1983.433900 | -15.866000 |
| 09/06/2026 | +1.6081% | 1967.405900 | 1999.299900 | +31.894000 |
| 08/06/2026 | -1.1183% | 1989.531500 | 1967.405900 | -22.125600 |
| 05/06/2026 | -0.2032% | 1993.577400 | 1989.531500 | -4.045900 |
| 04/06/2026 | -0.3575% | 2000.716700 | 1993.577400 | -7.139300 |
| 03/06/2026 | -1.0036% | 2020.896900 | 2000.716700 | -20.180200 |
| 02/06/2026 | -1.1095% | 2043.443100 | 2020.896900 | -22.546200 |
| 01/06/2026 | -1.4047% | 2072.349800 | 2043.443100 | -28.906700 |
| 29/05/2026 | +0.0796% | 2070.701400 | 2072.349800 | +1.648400 |
| 28/05/2026 | -0.0123% | 2070.955300 | 2070.701400 | -0.253900 |
| 27/05/2026 | +1.1201% | 2047.888100 | 2070.955300 | +23.067200 |
| 26/05/2026 | -0.0396% | 2048.698700 | 2047.888100 | -0.810600 |
| 25/05/2026 | +1.2467% | 2023.315300 | 2048.698700 | +25.383400 |
| 22/05/2026 | +0.2628% | 2018.004800 | 2023.315300 | +5.310500 |
| 20/05/2026 | +2.2068% | 1973.958500 | 2018.004800 | +44.046300 |
| 19/05/2026 | -0.8986% | 1991.776300 | 1973.958500 | -17.817800 |
| 18/05/2026 | +0.7364% | 1977.162700 | 1991.776300 | +14.613600 |
| 15/05/2026 | -0.7397% | 1991.842900 | 1977.162700 | -14.680200 |
| 14/05/2026 | -0.0688% | 1993.213000 | 1991.842900 | -1.370100 |
| 13/05/2026 | -1.0527% | 2014.307200 | 1993.213000 | -21.094200 |
| 12/05/2026 | -0.5719% | 2025.859400 | 2014.307200 | -11.552200 |
| 11/05/2026 | -0.5119% | 2036.256800 | 2025.859400 | -10.397400 |
| 08/05/2026 | -0.7936% | 2052.480700 | 2036.256800 | -16.223900 |
| 07/05/2026 | -0.7331% | 2067.582100 | 2052.480700 | -15.101400 |
| 06/05/2026 | +1.4956% | 2036.888700 | 2067.582100 | +30.693400 |
| 05/05/2026 | -0.5385% | 2047.886500 | 2036.888700 | -10.997800 |
| 04/05/2026 | -1.6640% | 2082.248100 | 2047.886500 | -34.361600 |
| 30/04/2026 | +0.3649% | 2074.662900 | 2082.248100 | +7.585200 |
| 29/04/2026 | -0.8593% | 2092.566900 | 2074.662900 | -17.904000 |
| 28/04/2026 | -1.1935% | 2117.690800 | 2092.566900 | -25.123900 |
| 27/04/2026 | -0.6405% | 2131.297900 | 2117.690800 | -13.607100 |
| 24/04/2026 | +0.9523% | 2111.098900 | 2131.297900 | +20.199000 |
| 23/04/2026 | +0.3976% | 2102.722600 | 2111.098900 | +8.376300 |
| 22/04/2026 | -0.9274% | 2122.314500 | 2102.722600 | -19.591900 |
| 21/04/2026 | -1.1145% | 2146.100700 | 2122.314500 | -23.786200 |
| 20/04/2026 | +1.0463% | 2123.762100 | 2146.100700 | +22.338600 |
| 17/04/2026 | +1.1121% | 2144.933100 | 2168.920200 | +23.987100 |
| 16/04/2026 | +0.9919% | 2123.762100 | 2144.933100 | +21.171000 |
| 15/04/2026 | +0.0110% | 2123.529400 | 2123.762100 | +0.232700 |
| 14/04/2026 | +1.4226% | 2093.534400 | 2123.529400 | +29.995000 |
| 10/04/2026 | +0.4925% | 2083.250100 | 2093.534400 | +10.284300 |
| 09/04/2026 | +3.1098% | 2019.463100 | 2083.250100 | +63.787000 |
| 07/04/2026 | -0.6948% | 2033.542800 | 2019.463100 | -14.079700 |
| 06/04/2026 | +0.3514% | 2026.409400 | 2033.542800 | +7.133400 |
| 02/04/2026 | -1.0036% | 2046.848700 | 2026.409400 | -20.439300 |
| 01/04/2026 | +2.4447% | 1997.415200 | 2046.848700 | +49.433500 |
| 31/03/2026 | +1.6937% | 1963.869000 | 1997.415200 | +33.546200 |
| 30/03/2026 | -1.0187% | 1983.977200 | 1963.869000 | -20.108200 |
| 27/03/2026 | -0.3226% | 1990.386900 | 1983.977200 | -6.409700 |
| 26/03/2026 | -0.4818% | 1999.999100 | 1990.386900 | -9.612200 |
| 25/03/2026 | +0.2394% | 1995.217500 | 1999.999100 | +4.781600 |
| 24/03/2026 | -1.2243% | 2019.795700 | 1995.217500 | -24.578200 |
| 23/03/2026 | -0.6985% | 2033.953600 | 2019.795700 | -14.157900 |
| 20/03/2026 | -0.9533% | 2053.437000 | 2033.953600 | -19.483400 |
| 19/03/2026 | -1.1753% | 2077.713000 | 2053.437000 | -24.276000 |
| 18/03/2026 | -0.1120% | 2080.042000 | 2077.713000 | -2.329000 |
| 17/03/2026 | +0.5760% | 2068.095000 | 2080.042000 | +11.947000 |
| 16/03/2026 | +1.3082% | 2041.216400 | 2068.095000 | +26.878600 |
| 13/03/2026 | +0.2765% | 2035.580200 | 2041.216400 | +5.636200 |
| 12/03/2026 | -0.5276% | 2046.347700 | 2035.580200 | -10.767500 |
| 10/03/2026 | +1.6864% | 2012.127600 | 2046.347700 | +34.220100 |
| 09/03/2026 | -0.3957% | 2020.105200 | 2012.127600 | -7.977600 |
| 06/03/2026 | -0.2721% | 2025.608600 | 2020.105200 | -5.503400 |
| 05/03/2026 | -1.5629% | 2057.514700 | 2025.608600 | -31.906100 |
| 04/03/2026 | +1.7918% | 2020.976800 | 2057.514700 | +36.537900 |
| 03/03/2026 | -2.2670% | 2067.316100 | 2020.976800 | -46.339300 |
| 02/03/2026 | -2.2936% | 2115.281000 | 2067.316100 | -47.964900 |
| 27/02/2026 | -0.4837% | 2125.537400 | 2115.281000 | -10.256400 |
| 26/02/2026 | -0.2752% | 2131.396000 | 2125.537400 | -5.858600 |
| 25/02/2026 | +0.7694% | 2115.060500 | 2131.396000 | +16.335500 |
| 24/02/2026 | +0.1434% | 2112.029000 | 2115.060500 | +3.031500 |
| 23/02/2026 | +0.7977% | 2095.249000 | 2112.029000 | +16.780000 |
| 20/02/2026 | -0.2883% | 2101.297800 | 2095.249000 | -6.048800 |
| 19/02/2026 | -0.3210% | 2108.053900 | 2101.297800 | -6.756100 |
| 18/02/2026 | -0.5450% | 2119.573900 | 2108.053900 | -11.520000 |
| 17/02/2026 | +0.0513% | 2118.487300 | 2119.573900 | +1.086600 |
| 13/02/2026 | -0.8019% | 2135.543200 | 2118.487300 | -17.055900 |
Mostrando 1 -
100
de 1232 registros