Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.0252%
Máximo
1.8560%
Mínimo
-1.4683%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1233 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -0.7589% | 1308.528700 | 1298.635800 | -9.892900 |
| 29/01/2024 | +0.0698% | 1307.616100 | 1308.528700 | +0.912600 |
| 26/01/2024 | +0.5761% | 1300.104400 | 1307.616100 | +7.511700 |
| 25/01/2024 | -0.6938% | 1309.155300 | 1300.104400 | -9.050900 |
| 24/01/2024 | +1.8560% | 1285.081100 | 1309.155300 | +24.074200 |
| 23/01/2024 | +0.1723% | 1282.868300 | 1285.081100 | +2.212800 |
| 22/01/2024 | +1.2903% | 1266.421600 | 1282.868300 | +16.446700 |
| 19/01/2024 | -0.3154% | 1270.422000 | 1266.421600 | -4.000400 |
| 18/01/2024 | +0.1670% | 1268.301900 | 1270.422000 | +2.120100 |
| 17/01/2024 | -0.4210% | 1273.653300 | 1268.301900 | -5.351400 |
| 16/01/2024 | +0.3878% | 1268.723700 | 1273.653300 | +4.929600 |
| 15/01/2024 | -0.0208% | 1268.988000 | 1268.723700 | -0.264300 |
| 12/01/2024 | -0.4396% | 1274.579200 | 1268.988000 | -5.591200 |
| 11/01/2024 | +0.1202% | 1273.048600 | 1274.579200 | +1.530600 |
| 10/01/2024 | -0.2908% | 1276.756600 | 1273.048600 | -3.708000 |
| 09/01/2024 | +0.2843% | 1273.131800 | 1276.756600 | +3.624800 |
| 08/01/2024 | +0.5334% | 1266.359500 | 1273.131800 | +6.772300 |
| 05/01/2024 | +0.1052% | 1265.027400 | 1266.359500 | +1.332100 |
| 04/01/2024 | -0.8333% | 1275.613300 | 1265.027400 | -10.585900 |
| 03/01/2024 | -0.5714% | 1282.923300 | 1275.613300 | -7.310000 |
| 02/01/2024 | -0.1184% | 1284.443800 | 1282.923300 | -1.520500 |
| 29/12/2023 | -0.3187% | 1288.543300 | 1284.443800 | -4.099500 |
| 28/12/2023 | +0.3589% | 1283.927200 | 1288.543300 | +4.616100 |
| 27/12/2023 | +0.5343% | 1277.085600 | 1283.927200 | +6.841600 |
| 26/12/2023 | +0.7577% | 1267.445800 | 1277.085600 | +9.639800 |
| 22/12/2023 | +0.4696% | 1261.508000 | 1267.445800 | +5.937800 |
| 21/12/2023 | +0.2494% | 1258.365700 | 1261.508000 | +3.142300 |
| 20/12/2023 | +0.0419% | 1257.838500 | 1258.365700 | +0.527200 |
| 19/12/2023 | +0.6199% | 1250.065200 | 1257.838500 | +7.773300 |
| 18/12/2023 | -0.9856% | 1262.446400 | 1250.065200 | -12.381200 |
| 15/12/2023 | -0.2293% | 1265.344100 | 1262.446400 | -2.897700 |
| 14/12/2023 | +1.4652% | 1246.939100 | 1265.344100 | +18.405000 |
| 13/12/2023 | +1.4478% | 1229.015400 | 1246.939100 | +17.923700 |
| 12/12/2023 | +0.2385% | 1226.087100 | 1229.015400 | +2.928300 |
| 11/12/2023 | -0.5561% | 1232.924100 | 1226.087100 | -6.837000 |
| 07/12/2023 | +0.4218% | 1227.734500 | 1232.924100 | +5.189600 |
| 06/12/2023 | +0.4401% | 1222.342900 | 1227.734500 | +5.391600 |
| 05/12/2023 | +0.6788% | 1214.073200 | 1222.342900 | +8.269700 |
| 04/12/2023 | -0.0742% | 1214.974300 | 1214.073200 | -0.901100 |
| 01/12/2023 | +0.6928% | 1206.586400 | 1214.974300 | +8.387900 |
| 30/11/2023 | -0.4357% | 1211.855100 | 1206.586400 | -5.268700 |
| 29/11/2023 | +0.4068% | 1206.934900 | 1211.855100 | +4.920200 |
| 28/11/2023 | +0.2194% | 1204.289300 | 1206.934900 | +2.645600 |
| 27/11/2023 | -0.3885% | 1208.976600 | 1204.289300 | -4.687300 |
| 24/11/2023 | -0.1077% | 1210.279700 | 1208.976600 | -1.303100 |
| 23/11/2023 | +0.5121% | 1204.098300 | 1210.279700 | +6.181400 |
| 22/11/2023 | +0.0821% | 1203.110300 | 1204.098300 | +0.988000 |
| 21/11/2023 | -0.8522% | 1213.407300 | 1203.110300 | -10.297000 |
| 20/11/2023 | +0.1036% | 1212.150900 | 1213.407300 | +1.256400 |
| 17/11/2023 | +1.0268% | 1199.768800 | 1212.150900 | +12.382100 |
| 16/11/2023 | +0.0451% | 1199.227300 | 1199.768800 | +0.541500 |
| 15/11/2023 | +0.8450% | 1189.136900 | 1199.227300 | +10.090400 |
| 14/11/2023 | +0.0210% | 1188.887800 | 1189.136900 | +0.249100 |
| 13/11/2023 | +0.8769% | 1178.507500 | 1188.887800 | +10.380300 |
| 10/11/2023 | -0.0727% | 1179.365100 | 1178.507500 | -0.857600 |
| 09/11/2023 | +0.4079% | 1174.564600 | 1179.365100 | +4.800500 |
| 08/11/2023 | +0.9562% | 1163.386600 | 1174.564600 | +11.178000 |
| 07/11/2023 | +0.6444% | 1155.914100 | 1163.386600 | +7.472500 |
| 06/11/2023 | -0.7677% | 1164.822400 | 1155.914100 | -8.908300 |
| 03/11/2023 | +1.3095% | 1149.668600 | 1164.822400 | +15.153800 |
| 02/11/2023 | +0.6013% | 1142.776300 | 1149.668600 | +6.892300 |
| 31/10/2023 | -0.4133% | 1147.508700 | 1142.776300 | -4.732400 |
| 30/10/2023 | -0.9131% | 1158.034300 | 1147.508700 | -10.525600 |
| 26/10/2023 | +0.2941% | 1154.633700 | 1158.034300 | +3.400600 |
| 25/10/2023 | -0.4612% | 1159.971000 | 1154.633700 | -5.337300 |
| 24/10/2023 | +0.4431% | 1154.842600 | 1159.971000 | +5.128400 |
| 23/10/2023 | -1.4683% | 1171.924100 | 1154.842600 | -17.081500 |
| 20/10/2023 | -0.2423% | 1174.767200 | 1171.924100 | -2.843100 |
| 19/10/2023 | -1.0178% | 1186.784600 | 1174.767200 | -12.017400 |
| 18/10/2023 | -0.1815% | 1188.940100 | 1186.784600 | -2.155500 |
| 17/10/2023 | +0.1293% | 1187.403300 | 1188.940100 | +1.536800 |
| 16/10/2023 | +0.0972% | 1186.249700 | 1187.403300 | +1.153600 |
| 13/10/2023 | -0.1681% | 1188.244900 | 1186.249700 | -1.995200 |
| 12/10/2023 | +0.0454% | 1187.705200 | 1188.244900 | +0.539700 |
| 11/10/2023 | +0.0019% | 1187.682100 | 1187.705200 | +0.023100 |
| 10/10/2023 | +1.6619% | 1168.106800 | 1187.682100 | +19.575300 |
| 06/10/2023 | +0.2843% | 1164.790900 | 1168.106800 | +3.315900 |
| 05/10/2023 | -1.0003% | 1176.500800 | 1164.790900 | -11.709900 |
| 04/10/2023 | -0.4610% | 1181.936400 | 1176.500800 | -5.435600 |
| 03/10/2023 | -0.4949% | 1187.800500 | 1181.936400 | -5.864100 |
| 02/10/2023 | -1.0684% | 1200.559300 | 1187.800500 | -12.758800 |
| 29/09/2023 | +0.1689% | 1198.532700 | 1200.559300 | +2.026600 |
| 28/09/2023 | +0.4337% | 1193.345700 | 1198.532700 | +5.187000 |
| 27/09/2023 | -0.6711% | 1201.381100 | 1193.345700 | -8.035400 |
| 26/09/2023 | -0.9405% | 1212.733900 | 1201.381100 | -11.352800 |
| 25/09/2023 | -0.9727% | 1224.587400 | 1212.733900 | -11.853500 |
| 22/09/2023 | -0.1366% | 1226.261300 | 1224.587400 | -1.673900 |
| 21/09/2023 | -1.1246% | 1240.129900 | 1226.261300 | -13.868600 |
| 20/09/2023 | -0.3609% | 1244.613300 | 1240.129900 | -4.483400 |
| 15/09/2023 | -0.1033% | 1245.899800 | 1244.613300 | -1.286500 |
| 14/09/2023 | +0.1074% | 1244.562400 | 1245.899800 | +1.337400 |
| 13/09/2023 | -0.1508% | 1246.441000 | 1244.562400 | -1.878600 |
| 12/09/2023 | +0.1856% | 1244.130100 | 1246.441000 | +2.310900 |
| 11/09/2023 | +0.2384% | 1241.167500 | 1244.130100 | +2.962600 |
| 08/09/2023 | -0.4038% | 1246.189800 | 1241.167500 | -5.022300 |
| 07/09/2023 | -0.3355% | 1250.377600 | 1246.189800 | -4.187800 |
| 06/09/2023 | -0.0744% | 1251.308200 | 1250.377600 | -0.930600 |
| 05/09/2023 | -0.7130% | 1260.261700 | 1251.308200 | -8.953500 |
| 04/09/2023 | -0.2699% | 1263.668200 | 1260.261700 | -3.406500 |
| 01/09/2023 | -0.2130% | 1266.362600 | 1263.668200 | -2.694400 |
Mostrando 601 -
700
de 1233 registros