Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.0439%
Máximo
0.1019%
Mínimo
0.0050%
Total Días
19
Días +
19
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
419 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2016 +0.0428% 1268.117500 1268.660900 +0.543400
28/01/2016 +0.0438% 1267.562800 1268.117500 +0.554700
27/01/2016 +0.0219% 1267.285700 1267.562800 +0.277100
26/01/2016 +0.0540% 1266.602000 1267.285700 +0.683700
25/01/2016 +0.0476% 1265.999700 1266.602000 +0.602300
22/01/2016 +0.0109% 1265.861300 1265.999700 +0.138400
21/01/2016 +0.0223% 1265.579100 1265.861300 +0.282200
20/01/2016 +0.0472% 1264.982100 1265.579100 +0.597000
19/01/2016 +0.0291% 1264.613700 1264.982100 +0.368400
18/01/2016 +0.0941% 1263.424000 1264.613700 +1.189700
15/01/2016 +0.0461% 1262.842000 1263.424000 +0.582000
14/01/2016 +0.0338% 1262.414900 1262.842000 +0.427100
13/01/2016 +0.0050% 1262.352000 1262.414900 +0.062900
12/01/2016 +0.0268% 1262.013200 1262.352000 +0.338800
11/01/2016 +0.0646% 1261.198500 1262.013200 +0.814700
08/01/2016 +0.0260% 1260.870900 1261.198500 +0.327600
07/01/2016 +0.0884% 1259.757200 1260.870900 +1.113700
06/01/2016 +0.0272% 1259.414700 1259.757200 +0.342500
05/01/2016 +0.1019% 1258.132200 1259.414700 +1.282500
Mostrando 401 - 419 de 419 registros
Volver al Detalle Ver Historial