Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.0278%
Máximo
0.1305%
Mínimo
-0.0237%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
419 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2016 +0.0333% 1303.998600 1304.432800 +0.434200
17/06/2016 +0.0012% 1303.982700 1303.998600 +0.015900
16/06/2016 +0.0195% 1303.728400 1303.982700 +0.254300
15/06/2016 +0.0134% 1303.554300 1303.728400 +0.174100
14/06/2016 +0.0041% 1303.501100 1303.554300 +0.053200
13/06/2016 +0.0412% 1302.964500 1303.501100 +0.536600
10/06/2016 +0.0003% 1302.960100 1302.964500 +0.004400
09/06/2016 +0.0115% 1302.810400 1302.960100 +0.149700
08/06/2016 +0.0018% 1302.787300 1302.810400 +0.023100
07/06/2016 +0.0447% 1302.205000 1302.787300 +0.582300
06/06/2016 +0.0706% 1301.285900 1302.205000 +0.919100
03/06/2016 +0.0264% 1300.942100 1301.285900 +0.343800
02/06/2016 +0.0233% 1300.638400 1300.942100 +0.303700
01/06/2016 +0.0282% 1300.271300 1300.638400 +0.367100
31/05/2016 +0.0001% 1300.269900 1300.271300 +0.001400
30/05/2016 +0.0459% 1299.672600 1300.269900 +0.597300
27/05/2016 +0.0107% 1299.533100 1299.672600 +0.139500
26/05/2016 +0.0176% 1299.304200 1299.533100 +0.228900
25/05/2016 +0.0310% 1298.901500 1299.304200 +0.402700
24/05/2016 +0.0323% 1298.481500 1298.901500 +0.420000
23/05/2016 +0.0415% 1297.942100 1298.481500 +0.539400
20/05/2016 +0.0210% 1297.669000 1297.942100 +0.273100
19/05/2016 +0.0299% 1297.281700 1297.669000 +0.387300
18/05/2016 +0.0230% 1296.984000 1297.281700 +0.297700
17/05/2016 +0.0435% 1296.420300 1296.984000 +0.563700
16/05/2016 +0.0459% 1295.825600 1296.420300 +0.594700
13/05/2016 +0.0354% 1295.366400 1295.825600 +0.459200
12/05/2016 +0.0160% 1295.158700 1295.366400 +0.207700
11/05/2016 +0.0383% 1294.663100 1295.158700 +0.495600
10/05/2016 +0.0296% 1294.279600 1294.663100 +0.383500
09/05/2016 +0.0521% 1293.605700 1294.279600 +0.673900
06/05/2016 +0.0337% 1293.170300 1293.605700 +0.435400
05/05/2016 +0.0265% 1292.827600 1293.170300 +0.342700
04/05/2016 +0.0318% 1292.416700 1292.827600 +0.410900
03/05/2016 +0.0358% 1291.953600 1292.416700 +0.463100
02/05/2016 +0.0447% 1291.376600 1291.953600 +0.577000
29/04/2016 -0.0044% 1291.433800 1291.376600 -0.057200
28/04/2016 -0.0237% 1291.740300 1291.433800 -0.306500
27/04/2016 -0.0060% 1291.818100 1291.740300 -0.077800
26/04/2016 +0.0231% 1291.519900 1291.818100 +0.298200
25/04/2016 +0.0521% 1290.846700 1291.519900 +0.673200
22/04/2016 +0.0102% 1290.715300 1290.846700 +0.131400
21/04/2016 -0.0054% 1290.785300 1290.715300 -0.070000
20/04/2016 -0.0183% 1291.021700 1290.785300 -0.236400
19/04/2016 -0.0046% 1291.081300 1291.021700 -0.059600
18/04/2016 +0.0505% 1290.428900 1291.081300 +0.652400
15/04/2016 +0.0370% 1289.951600 1290.428900 +0.477300
14/04/2016 +0.0169% 1289.733500 1289.951600 +0.218100
13/04/2016 +0.0122% 1289.576800 1289.733500 +0.156700
12/04/2016 +0.0091% 1289.459400 1289.576800 +0.117400
11/04/2016 +0.0524% 1288.784100 1289.459400 +0.675300
08/04/2016 -0.0235% 1289.087400 1288.784100 -0.303300
07/04/2016 +0.0061% 1289.009300 1289.087400 +0.078100
06/04/2016 +0.0400% 1288.494300 1289.009300 +0.515000
05/04/2016 +0.0255% 1288.166200 1288.494300 +0.328100
04/04/2016 +0.0621% 1287.366900 1288.166200 +0.799300
01/04/2016 +0.0406% 1286.844500 1287.366900 +0.522400
31/03/2016 +0.0504% 1286.195800 1286.844500 +0.648700
30/03/2016 +0.0049% 1286.132700 1286.195800 +0.063100
29/03/2016 +0.0350% 1285.682500 1286.132700 +0.450200
28/03/2016 +0.0506% 1285.031500 1285.682500 +0.651000
24/03/2016 +0.0032% 1284.990900 1285.031500 +0.040600
23/03/2016 +0.0022% 1284.962500 1284.990900 +0.028400
22/03/2016 +0.0262% 1284.626100 1284.962500 +0.336400
21/03/2016 +0.0301% 1284.239200 1284.626100 +0.386900
18/03/2016 +0.0285% 1283.873800 1284.239200 +0.365400
17/03/2016 +0.0163% 1283.664400 1283.873800 +0.209400
16/03/2016 +0.0194% 1283.415500 1283.664400 +0.248900
15/03/2016 +0.0340% 1282.979500 1283.415500 +0.436000
14/03/2016 +0.0304% 1282.589900 1282.979500 +0.389600
11/03/2016 +0.0119% 1282.437900 1282.589900 +0.152000
10/03/2016 +0.0033% 1282.395900 1282.437900 +0.042000
09/03/2016 +0.0121% 1282.240600 1282.395900 +0.155300
08/03/2016 +0.0472% 1281.635200 1282.240600 +0.605400
07/03/2016 +0.0099% 1281.508900 1281.635200 +0.126300
04/03/2016 -0.0010% 1281.522100 1281.508900 -0.013200
03/03/2016 -0.0114% 1281.668000 1281.522100 -0.145900
02/03/2016 +0.0033% 1281.625300 1281.668000 +0.042700
01/03/2016 +0.0065% 1281.542400 1281.625300 +0.082900
29/02/2016 +0.0596% 1280.779200 1281.542400 +0.763200
26/02/2016 +0.0312% 1280.380100 1280.779200 +0.399100
25/02/2016 +0.0130% 1280.213600 1280.380100 +0.166500
24/02/2016 +0.0274% 1279.863000 1280.213600 +0.350600
23/02/2016 +0.0377% 1279.380900 1279.863000 +0.482100
22/02/2016 +0.0490% 1278.754300 1279.380900 +0.626600
19/02/2016 +0.0394% 1278.251100 1278.754300 +0.503200
18/02/2016 +0.0321% 1277.840500 1278.251100 +0.410600
17/02/2016 +0.0488% 1277.217300 1277.840500 +0.623200
16/02/2016 +0.0237% 1276.914200 1277.217300 +0.303100
15/02/2016 +0.0674% 1276.054100 1276.914200 +0.860100
12/02/2016 +0.0384% 1275.563800 1276.054100 +0.490300
11/02/2016 +0.0447% 1274.994000 1275.563800 +0.569800
10/02/2016 +0.0809% 1273.962700 1274.994000 +1.031300
09/02/2016 +0.0595% 1273.204300 1273.962700 +0.758400
08/02/2016 +0.1305% 1271.544200 1273.204300 +1.660100
05/02/2016 +0.0200% 1271.289600 1271.544200 +0.254600
04/02/2016 +0.0438% 1270.732300 1271.289600 +0.557300
03/02/2016 +0.0471% 1270.133400 1270.732300 +0.598900
02/02/2016 +0.0538% 1269.450800 1270.133400 +0.682600
01/02/2016 +0.0622% 1268.660900 1269.450800 +0.789900
Mostrando 301 - 400 de 419 registros
Volver al Detalle Ver Historial