Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.0296%
Máximo
0.1921%
Mínimo
-0.0759%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
419 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2017 -0.0046% 1358.934500 1358.872300 -0.062200
05/04/2017 +0.0090% 1358.812200 1358.934500 +0.122300
04/04/2017 +0.0983% 1357.476900 1358.812200 +1.335300
03/04/2017 +0.0559% 1356.718700 1357.476900 +0.758200
31/03/2017 +0.1014% 1355.343700 1356.718700 +1.375000
30/03/2017 +0.0508% 1354.655300 1355.343700 +0.688400
29/03/2017 +0.0344% 1354.190000 1354.655300 +0.465300
28/03/2017 -0.0093% 1354.316300 1354.190000 -0.126300
27/03/2017 +0.0792% 1353.243500 1354.316300 +1.072800
24/03/2017 -0.0030% 1353.283600 1353.243500 -0.040100
23/03/2017 +0.0698% 1352.338700 1353.283600 +0.944900
22/03/2017 +0.0345% 1351.872800 1352.338700 +0.465900
21/03/2017 +0.0057% 1351.796200 1351.872800 +0.076600
20/03/2017 +0.0283% 1351.414000 1351.796200 +0.382200
17/03/2017 +0.0738% 1350.417000 1351.414000 +0.997000
16/03/2017 +0.0492% 1349.752300 1350.417000 +0.664700
15/03/2017 -0.0371% 1350.252500 1349.752300 -0.500200
14/03/2017 -0.0440% 1350.846700 1350.252500 -0.594200
13/03/2017 -0.0028% 1350.884800 1350.846700 -0.038100
10/03/2017 -0.0759% 1351.910300 1350.884800 -1.025500
09/03/2017 -0.0541% 1352.642400 1351.910300 -0.732100
08/03/2017 -0.0323% 1353.079800 1352.642400 -0.437400
07/03/2017 -0.0082% 1353.190700 1353.079800 -0.110900
06/03/2017 +0.0282% 1352.808900 1353.190700 +0.381800
03/03/2017 +0.0175% 1352.572600 1352.808900 +0.236300
02/03/2017 +0.0031% 1352.531300 1352.572600 +0.041300
01/03/2017 +0.0042% 1352.474600 1352.531300 +0.056700
28/02/2017 +0.0562% 1351.714500 1352.474600 +0.760100
27/02/2017 +0.0432% 1351.130300 1351.714500 +0.584200
24/02/2017 +0.0475% 1350.489100 1351.130300 +0.641200
23/02/2017 +0.0361% 1350.001500 1350.489100 +0.487600
22/02/2017 +0.0565% 1349.238600 1350.001500 +0.762900
21/02/2017 +0.0049% 1349.173100 1349.238600 +0.065500
20/02/2017 +0.0009% 1349.160600 1349.173100 +0.012500
17/02/2017 +0.0240% 1348.836800 1349.160600 +0.323800
16/02/2017 +0.0015% 1348.816600 1348.836800 +0.020200
15/02/2017 +0.0105% 1348.675100 1348.816600 +0.141500
14/02/2017 +0.0656% 1347.790800 1348.675100 +0.884300
13/02/2017 +0.0494% 1347.124500 1347.790800 +0.666300
10/02/2017 +0.0225% 1346.821300 1347.124500 +0.303200
09/02/2017 +0.0673% 1345.915300 1346.821300 +0.906000
08/02/2017 +0.0746% 1344.912000 1345.915300 +1.003300
07/02/2017 +0.0359% 1344.429700 1344.912000 +0.482300
06/02/2017 +0.0370% 1343.931700 1344.429700 +0.498000
03/02/2017 +0.0219% 1343.637500 1343.931700 +0.294200
02/02/2017 +0.0321% 1343.206300 1343.637500 +0.431200
01/02/2017 +0.0449% 1342.603600 1343.206300 +0.602700
31/01/2017 +0.0443% 1342.008600 1342.603600 +0.595000
30/01/2017 +0.0053% 1341.937200 1342.008600 +0.071400
27/01/2017 -0.0075% 1342.037400 1341.937200 -0.100200
26/01/2017 +0.0317% 1341.611500 1342.037400 +0.425900
25/01/2017 -0.0061% 1341.693900 1341.611500 -0.082400
24/01/2017 +0.0145% 1341.499100 1341.693900 +0.194800
23/01/2017 +0.0187% 1341.247600 1341.499100 +0.251500
20/01/2017 +0.0388% 1340.727000 1341.247600 +0.520600
19/01/2017 -0.0100% 1340.861500 1340.727000 -0.134500
18/01/2017 -0.0238% 1341.180700 1340.861500 -0.319200
17/01/2017 +0.0134% 1341.001200 1341.180700 +0.179500
16/01/2017 -0.0081% 1341.110000 1341.001200 -0.108800
13/01/2017 -0.0092% 1341.233500 1341.110000 -0.123500
12/01/2017 +0.0477% 1340.593600 1341.233500 +0.639900
11/01/2017 +0.0055% 1340.519300 1340.593600 +0.074300
10/01/2017 -0.0644% 1341.382600 1340.519300 -0.863300
09/01/2017 +0.0337% 1340.930200 1341.382600 +0.452400
06/01/2017 -0.0582% 1341.710800 1340.930200 -0.780600
05/01/2017 +0.1031% 1340.328600 1341.710800 +1.382200
04/01/2017 +0.1921% 1337.755900 1340.328600 +2.572700
03/01/2017 +0.0954% 1336.480600 1337.755900 +1.275300
30/12/2016 +0.0555% 1335.739500 1336.480600 +0.741100
29/12/2016 +0.0889% 1334.551900 1335.739500 +1.187600
28/12/2016 +0.0783% 1333.507400 1334.551900 +1.044500
27/12/2016 +0.0772% 1332.478500 1333.507400 +1.028900
26/12/2016 +0.0853% 1331.342900 1332.478500 +1.135600
23/12/2016 +0.0084% 1331.231200 1331.342900 +0.111700
22/12/2016 +0.0392% 1330.709000 1331.231200 +0.522200
21/12/2016 +0.0420% 1330.149600 1330.709000 +0.559400
20/12/2016 +0.0420% 1329.590700 1330.149600 +0.558900
19/12/2016 +0.0581% 1328.817900 1329.590700 +0.772800
16/12/2016 +0.0570% 1328.060900 1328.817900 +0.757000
15/12/2016 +0.0224% 1327.762800 1328.060900 +0.298100
14/12/2016 +0.1013% 1326.418600 1327.762800 +1.344200
13/12/2016 +0.0253% 1326.082500 1326.418600 +0.336100
12/12/2016 +0.0292% 1325.696000 1326.082500 +0.386500
09/12/2016 +0.0487% 1325.050200 1325.696000 +0.645800
07/12/2016 +0.0877% 1323.888000 1325.050200 +1.162200
06/12/2016 +0.0227% 1323.587000 1323.888000 +0.301000
05/12/2016 +0.0491% 1322.936900 1323.587000 +0.650100
02/12/2016 +0.0420% 1322.380900 1322.936900 +0.556000
01/12/2016 +0.0158% 1322.171800 1322.380900 +0.209100
30/11/2016 +0.0293% 1321.784500 1322.171800 +0.387300
29/11/2016 +0.0336% 1321.340400 1321.784500 +0.444100
28/11/2016 +0.0167% 1321.120000 1321.340400 +0.220400
25/11/2016 -0.0067% 1321.208800 1321.120000 -0.088800
24/11/2016 +0.0139% 1321.025000 1321.208800 +0.183800
23/11/2016 +0.0087% 1320.910000 1321.025000 +0.115000
22/11/2016 +0.0360% 1320.434400 1320.910000 +0.475600
21/11/2016 +0.0361% 1319.957300 1320.434400 +0.477100
18/11/2016 +0.0225% 1319.660700 1319.957300 +0.296600
17/11/2016 -0.0043% 1319.717700 1319.660700 -0.057000
16/11/2016 +0.0337% 1319.273500 1319.717700 +0.444200
Mostrando 101 - 200 de 419 registros
Volver al Detalle Ver Historial