Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.0113%
Máximo
0.1342%
Mínimo
-0.3717%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
419 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2016 -0.0371% 1319.763300 1319.273500 -0.489800
14/11/2016 -0.3717% 1324.678500 1319.763300 -4.915200
11/11/2016 -0.1914% 1327.216300 1324.678500 -2.537800
10/11/2016 -0.1584% 1329.320100 1327.216300 -2.103800
09/11/2016 -0.0643% 1330.175000 1329.320100 -0.854900
08/11/2016 -0.0246% 1330.501700 1330.175000 -0.326700
07/11/2016 +0.0415% 1329.949100 1330.501700 +0.552600
04/11/2016 +0.0003% 1329.945400 1329.949100 +0.003700
03/11/2016 -0.0121% 1330.106900 1329.945400 -0.161500
02/11/2016 -0.0580% 1330.878100 1330.106900 -0.771200
28/10/2016 -0.0497% 1331.540000 1330.878100 -0.661900
27/10/2016 -0.0611% 1332.354200 1331.540000 -0.814200
26/10/2016 -0.0166% 1332.574900 1332.354200 -0.220700
25/10/2016 -0.0105% 1332.715200 1332.574900 -0.140300
24/10/2016 -0.0359% 1333.193800 1332.715200 -0.478600
21/10/2016 -0.0630% 1334.033500 1333.193800 -0.839700
20/10/2016 -0.0643% 1334.891100 1334.033500 -0.857600
19/10/2016 -0.0712% 1335.841300 1334.891100 -0.950200
18/10/2016 -0.0348% 1336.305600 1335.841300 -0.464300
17/10/2016 -0.0088% 1336.423700 1336.305600 -0.118100
14/10/2016 -0.0350% 1336.891800 1336.423700 -0.468100
13/10/2016 -0.0167% 1337.114900 1336.891800 -0.223100
12/10/2016 -0.0161% 1337.330600 1337.114900 -0.215700
11/10/2016 +0.0292% 1336.940200 1337.330600 +0.390400
07/10/2016 -0.0729% 1337.915600 1336.940200 -0.975400
06/10/2016 +0.0336% 1337.465500 1337.915600 +0.450100
05/10/2016 +0.0197% 1337.201700 1337.465500 +0.263800
04/10/2016 +0.0148% 1337.003700 1337.201700 +0.198000
03/10/2016 +0.0415% 1336.448800 1337.003700 +0.554900
30/09/2016 -0.0027% 1336.485000 1336.448800 -0.036200
29/09/2016 +0.0265% 1336.131100 1336.485000 +0.353900
28/09/2016 +0.0438% 1335.546200 1336.131100 +0.584900
27/09/2016 +0.0580% 1334.771300 1335.546200 +0.774900
26/09/2016 +0.0443% 1334.180400 1334.771300 +0.590900
23/09/2016 +0.0228% 1333.876400 1334.180400 +0.304000
22/09/2016 +0.1342% 1332.088100 1333.876400 +1.788300
21/09/2016 +0.0164% 1331.870300 1332.088100 +0.217800
20/09/2016 +0.0422% 1331.308200 1331.870300 +0.562100
16/09/2016 +0.0266% 1330.954500 1331.308200 +0.353700
15/09/2016 +0.0292% 1330.565400 1330.954500 +0.389100
14/09/2016 -0.0175% 1330.798600 1330.565400 -0.233200
13/09/2016 +0.0234% 1330.487600 1330.798600 +0.311000
12/09/2016 -0.0061% 1330.569200 1330.487600 -0.081600
09/09/2016 +0.0084% 1330.457000 1330.569200 +0.112200
08/09/2016 +0.0569% 1329.700100 1330.457000 +0.756900
07/09/2016 +0.0290% 1329.314200 1329.700100 +0.385900
06/09/2016 +0.0479% 1328.677600 1329.314200 +0.636600
05/09/2016 +0.0608% 1327.869900 1328.677600 +0.807700
02/09/2016 +0.0241% 1327.550000 1327.869900 +0.319900
01/09/2016 -0.0002% 1327.552900 1327.550000 -0.002900
31/08/2016 +0.0648% 1326.692800 1327.552900 +0.860100
30/08/2016 +0.0137% 1326.511700 1326.692800 +0.181100
29/08/2016 +0.0484% 1325.870200 1326.511700 +0.641500
26/08/2016 +0.0207% 1325.595200 1325.870200 +0.275000
25/08/2016 +0.0223% 1325.299400 1325.595200 +0.295800
24/08/2016 +0.0366% 1324.814700 1325.299400 +0.484700
23/08/2016 +0.0195% 1324.556700 1324.814700 +0.258000
22/08/2016 +0.0734% 1323.584600 1324.556700 +0.972100
19/08/2016 +0.0229% 1323.281500 1323.584600 +0.303100
18/08/2016 +0.0370% 1322.791800 1323.281500 +0.489700
17/08/2016 +0.0043% 1322.735500 1322.791800 +0.056300
16/08/2016 +0.0920% 1321.519600 1322.735500 +1.215900
12/08/2016 +0.1048% 1320.135700 1321.519600 +1.383900
11/08/2016 +0.0445% 1319.548600 1320.135700 +0.587100
10/08/2016 +0.0652% 1318.688100 1319.548600 +0.860500
09/08/2016 +0.0466% 1318.073400 1318.688100 +0.614700
08/08/2016 +0.0940% 1316.834700 1318.073400 +1.238700
05/08/2016 -0.0044% 1316.892700 1316.834700 -0.058000
04/08/2016 +0.0362% 1316.415500 1316.892700 +0.477200
03/08/2016 +0.0168% 1316.194600 1316.415500 +0.220900
02/08/2016 +0.0463% 1315.584800 1316.194600 +0.609800
01/08/2016 +0.0720% 1314.638500 1315.584800 +0.946300
29/07/2016 +0.0319% 1314.218900 1314.638500 +0.419600
28/07/2016 -0.0037% 1314.267500 1314.218900 -0.048600
27/07/2016 +0.0086% 1314.154900 1314.267500 +0.112600
26/07/2016 -0.0088% 1314.271200 1314.154900 -0.116300
25/07/2016 +0.0124% 1314.108600 1314.271200 +0.162600
22/07/2016 +0.0170% 1313.885400 1314.108600 +0.223200
21/07/2016 +0.0083% 1313.776000 1313.885400 +0.109400
20/07/2016 +0.0433% 1313.207500 1313.776000 +0.568500
19/07/2016 +0.0057% 1313.132400 1313.207500 +0.075100
18/07/2016 +0.0449% 1312.542800 1313.132400 +0.589600
15/07/2016 +0.0253% 1312.210700 1312.542800 +0.332100
14/07/2016 +0.0152% 1312.011800 1312.210700 +0.198900
13/07/2016 +0.0377% 1311.517800 1312.011800 +0.494000
12/07/2016 +0.0204% 1311.250100 1311.517800 +0.267700
11/07/2016 +0.0521% 1310.566600 1311.250100 +0.683500
08/07/2016 +0.0643% 1309.723800 1310.566600 +0.842800
07/07/2016 +0.0409% 1309.187900 1309.723800 +0.535900
06/07/2016 +0.0190% 1308.939000 1309.187900 +0.248900
05/07/2016 +0.0514% 1308.266800 1308.939000 +0.672200
04/07/2016 +0.0676% 1307.382200 1308.266800 +0.884600
01/07/2016 +0.0477% 1306.759300 1307.382200 +0.622900
30/06/2016 +0.0469% 1306.146700 1306.759300 +0.612600
29/06/2016 +0.0398% 1305.627600 1306.146700 +0.519100
28/06/2016 +0.0398% 1305.107500 1305.627600 +0.520100
24/06/2016 +0.0330% 1304.676900 1305.107500 +0.430600
23/06/2016 +0.0143% 1304.490300 1304.676900 +0.186600
22/06/2016 +0.0107% 1304.350100 1304.490300 +0.140200
21/06/2016 -0.0063% 1304.432800 1304.350100 -0.082700
Mostrando 201 - 300 de 419 registros
Volver al Detalle Ver Historial