Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.0043%
Máximo
0.1651%
Mínimo
-0.1366%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
419 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2017 +0.0081% 1364.605700 1364.716900 +0.111200
29/08/2017 +0.0375% 1364.094000 1364.605700 +0.511700
28/08/2017 +0.0205% 1363.814000 1364.094000 +0.280000
25/08/2017 +0.0110% 1363.663400 1363.814000 +0.150600
24/08/2017 -0.0302% 1364.075700 1363.663400 -0.412300
23/08/2017 -0.0262% 1364.432500 1364.075700 -0.356800
22/08/2017 +0.0156% 1364.220200 1364.432500 +0.212300
21/08/2017 +0.0395% 1363.680800 1364.220200 +0.539400
18/08/2017 +0.0149% 1363.478100 1363.680800 +0.202700
17/08/2017 +0.0287% 1363.086800 1363.478100 +0.391300
16/08/2017 +0.0523% 1362.374300 1363.086800 +0.712500
14/08/2017 +0.0566% 1361.603200 1362.374300 +0.771100
11/08/2017 +0.0480% 1360.949400 1361.603200 +0.653800
10/08/2017 +0.0455% 1360.329900 1360.949400 +0.619500
09/08/2017 +0.0047% 1360.266100 1360.329900 +0.063800
08/08/2017 +0.1066% 1358.816300 1360.266100 +1.449800
07/08/2017 -0.0682% 1359.743700 1358.816300 -0.927400
04/08/2017 -0.0216% 1360.037200 1359.743700 -0.293500
03/08/2017 -0.0186% 1360.290100 1360.037200 -0.252900
02/08/2017 +0.0439% 1359.693300 1360.290100 +0.596800
01/08/2017 -0.0046% 1359.755300 1359.693300 -0.062000
31/07/2017 +0.0350% 1359.278900 1359.755300 +0.476400
28/07/2017 +0.0122% 1359.112500 1359.278900 +0.166400
27/07/2017 +0.0077% 1359.008500 1359.112500 +0.104000
26/07/2017 +0.0552% 1358.258000 1359.008500 +0.750500
25/07/2017 +0.0335% 1357.802600 1358.258000 +0.455400
24/07/2017 +0.0287% 1357.413600 1357.802600 +0.389000
21/07/2017 +0.0593% 1356.609100 1357.413600 +0.804500
20/07/2017 +0.0095% 1356.480900 1356.609100 +0.128200
19/07/2017 -0.0141% 1356.672000 1356.480900 -0.191100
18/07/2017 -0.0429% 1357.254800 1356.672000 -0.582800
17/07/2017 -0.0713% 1358.223000 1357.254800 -0.968200
14/07/2017 -0.0644% 1359.097900 1358.223000 -0.874900
13/07/2017 -0.0173% 1359.333000 1359.097900 -0.235100
12/07/2017 +0.0234% 1359.014800 1359.333000 +0.318200
11/07/2017 -0.0309% 1359.434500 1359.014800 -0.419700
10/07/2017 -0.0412% 1359.994700 1359.434500 -0.560200
07/07/2017 -0.1366% 1361.853600 1359.994700 -1.858900
06/07/2017 -0.0347% 1362.325700 1361.853600 -0.472100
05/07/2017 -0.0377% 1362.839200 1362.325700 -0.513500
04/07/2017 -0.0178% 1363.082200 1362.839200 -0.243000
03/07/2017 +0.0219% 1362.784000 1363.082200 +0.298200
30/06/2017 +0.0059% 1362.703300 1362.784000 +0.080700
29/06/2017 -0.0672% 1363.619800 1362.703300 -0.916500
28/06/2017 -0.0684% 1364.553000 1363.619800 -0.933200
27/06/2017 -0.0382% 1365.074400 1364.553000 -0.521400
23/06/2017 -0.0271% 1365.444000 1365.074400 -0.369600
22/06/2017 +0.0336% 1364.985300 1365.444000 +0.458700
21/06/2017 -0.0165% 1365.210900 1364.985300 -0.225600
20/06/2017 -0.0231% 1365.526000 1365.210900 -0.315100
19/06/2017 +0.0063% 1365.439500 1365.526000 +0.086500
16/06/2017 +0.0068% 1365.347200 1365.439500 +0.092300
15/06/2017 -0.0266% 1365.710000 1365.347200 -0.362800
14/06/2017 +0.0087% 1365.591800 1365.710000 +0.118200
13/06/2017 +0.0098% 1365.458500 1365.591800 +0.133300
12/06/2017 +0.0024% 1365.426300 1365.458500 +0.032200
09/06/2017 -0.0167% 1365.653700 1365.426300 -0.227400
08/06/2017 +0.0495% 1364.977300 1365.653700 +0.676400
07/06/2017 +0.0359% 1364.486700 1364.977300 +0.490600
06/06/2017 +0.0480% 1363.832200 1364.486700 +0.654500
05/06/2017 +0.0089% 1363.711000 1363.832200 +0.121200
02/06/2017 +0.0605% 1362.885700 1363.711000 +0.825300
01/06/2017 +0.0221% 1362.584700 1362.885700 +0.301000
31/05/2017 +0.0855% 1361.420500 1362.584700 +1.164200
30/05/2017 +0.1121% 1359.895600 1361.420500 +1.524900
29/05/2017 -0.0378% 1360.409200 1359.895600 -0.513600
26/05/2017 -0.0669% 1361.319600 1360.409200 -0.910400
25/05/2017 -0.0098% 1361.453300 1361.319600 -0.133700
24/05/2017 -0.0247% 1361.789700 1361.453300 -0.336400
23/05/2017 -0.0062% 1361.874000 1361.789700 -0.084300
22/05/2017 -0.0247% 1362.210500 1361.874000 -0.336500
19/05/2017 +0.0120% 1362.046700 1362.210500 +0.163800
18/05/2017 +0.0108% 1361.899800 1362.046700 +0.146900
17/05/2017 +0.0487% 1361.236900 1361.899800 +0.662900
16/05/2017 +0.0023% 1361.206100 1361.236900 +0.030800
15/05/2017 +0.0498% 1360.528600 1361.206100 +0.677500
12/05/2017 -0.0119% 1360.690900 1360.528600 -0.162300
11/05/2017 -0.0634% 1361.553600 1360.690900 -0.862700
10/05/2017 -0.0231% 1361.868600 1361.553600 -0.315000
09/05/2017 -0.1288% 1363.624300 1361.868600 -1.755700
08/05/2017 -0.0025% 1363.658600 1363.624300 -0.034300
05/05/2017 -0.0021% 1363.687600 1363.658600 -0.029000
04/05/2017 -0.0728% 1364.681000 1363.687600 -0.993400
03/05/2017 -0.0098% 1364.814500 1364.681000 -0.133500
02/05/2017 +0.0511% 1364.117700 1364.814500 +0.696800
28/04/2017 -0.0215% 1364.411000 1364.117700 -0.293300
27/04/2017 +0.0675% 1363.489900 1364.411000 +0.921100
26/04/2017 -0.0690% 1364.430900 1363.489900 -0.941000
25/04/2017 -0.0496% 1365.108200 1364.430900 -0.677300
24/04/2017 -0.0301% 1365.519500 1365.108200 -0.411300
21/04/2017 -0.0203% 1365.796400 1365.519500 -0.276900
20/04/2017 +0.0412% 1365.233400 1365.796400 +0.563000
19/04/2017 +0.0108% 1365.085600 1365.233400 +0.147800
18/04/2017 -0.0306% 1365.504000 1365.085600 -0.418400
17/04/2017 +0.1651% 1363.251500 1365.504000 +2.252500
13/04/2017 +0.0440% 1362.651500 1363.251500 +0.600000
12/04/2017 +0.0447% 1362.043100 1362.651500 +0.608400
11/04/2017 +0.1357% 1360.196100 1362.043100 +1.847000
10/04/2017 +0.0651% 1359.310800 1360.196100 +0.885300
07/04/2017 +0.0323% 1358.872300 1359.310800 +0.438500
Mostrando 1 - 100 de 419 registros
Volver al Detalle Ver Historial