Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: PATRI
Estadísticas del Período
Promedio
0.0247%
Máximo
0.8015%
Mínimo
-0.2977%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.1520% 1788.146600 1790.867100 +2.720500
05/04/2023 -0.1255% 1790.393000 1788.146600 -2.246400
04/04/2023 -0.1006% 1792.194900 1790.393000 -1.801900
03/04/2023 +0.2459% 1787.793200 1792.194900 +4.401700
31/03/2023 +0.0851% 1786.272100 1787.793200 +1.521100
30/03/2023 +0.2009% 1782.687200 1786.272100 +3.584900
29/03/2023 +0.0156% 1782.409300 1782.687200 +0.277900
28/03/2023 +0.1159% 1780.344800 1782.409300 +2.064500
27/03/2023 -0.2977% 1785.653400 1780.344800 -5.308600
24/03/2023 +0.2207% 1781.717600 1785.653400 +3.935800
23/03/2023 +0.1828% 1778.463900 1781.717600 +3.253700
22/03/2023 -0.0062% 1778.574700 1778.463900 -0.110800
21/03/2023 -0.0596% 1779.635800 1778.574700 -1.061100
20/03/2023 +0.0770% 1778.266700 1779.635800 +1.369100
17/03/2023 +0.1491% 1775.617100 1778.266700 +2.649600
16/03/2023 +0.0987% 1773.865700 1775.617100 +1.751400
15/03/2023 +0.4120% 1766.572400 1773.865700 +7.293300
14/03/2023 -0.2313% 1770.663500 1766.572400 -4.091100
13/03/2023 +0.8015% 1756.529100 1770.663500 +14.134400
10/03/2023 +0.3349% 1750.655700 1756.529100 +5.873400
09/03/2023 -0.0809% 1752.071900 1750.655700 -1.416200
08/03/2023 +0.0389% 1751.390400 1752.071900 +0.681500
07/03/2023 +0.0994% 1749.650500 1751.390400 +1.739900
06/03/2023 +0.0205% 1749.291600 1749.650500 +0.358900
03/03/2023 +0.0930% 1747.665200 1749.291600 +1.626400
02/03/2023 -0.2406% 1751.875600 1747.665200 -4.210400
01/03/2023 -0.2019% 1755.416700 1751.875600 -3.541100
28/02/2023 +0.0214% 1755.040700 1755.416700 +0.376000
27/02/2023 +0.1614% 1752.210000 1755.040700 +2.830700
24/02/2023 +0.1350% 1749.845900 1752.210000 +2.364100
23/02/2023 +0.0867% 1748.328900 1749.845900 +1.517000
22/02/2023 +0.0753% 1747.013700 1748.328900 +1.315200
21/02/2023 -0.2961% 1752.194900 1747.013700 -5.181200
20/02/2023 +0.1842% 1748.969500 1752.194900 +3.225400
17/02/2023 +0.0088% 1748.815900 1748.969500 +0.153600
16/02/2023 +0.1063% 1746.957300 1748.815900 +1.858600
15/02/2023 -0.0450% 1747.743700 1746.957300 -0.786400
14/02/2023 -0.0354% 1748.362900 1747.743700 -0.619200
13/02/2023 -0.1454% 1750.907400 1748.362900 -2.544500
10/02/2023 -0.2515% 1755.316400 1750.907400 -4.409000
09/02/2023 -0.0486% 1756.169300 1755.316400 -0.852900
08/02/2023 -0.0206% 1756.531600 1756.169300 -0.362300
07/02/2023 -0.0013% 1756.554900 1756.531600 -0.023300
06/02/2023 -0.2125% 1760.292200 1756.554900 -3.737300
03/02/2023 -0.1906% 1763.650900 1760.292200 -3.358700
02/02/2023 +0.1672% 1760.705100 1763.650900 +2.945800
01/02/2023 +0.0054% 1760.609300 1760.705100 +0.095800
31/01/2023 -0.2740% 1765.440300 1760.609300 -4.831000
30/01/2023 -0.1877% 1768.758000 1765.440300 -3.317700
27/01/2023 -0.0247% 1769.194900 1768.758000 -0.436900
26/01/2023 +0.0286% 1768.689300 1769.194900 +0.505600
25/01/2023 -0.0543% 1769.649200 1768.689300 -0.959900
24/01/2023 -0.0253% 1770.096700 1769.649200 -0.447500
23/01/2023 +0.2460% 1765.748200 1770.096700 +4.348500
20/01/2023 -0.1659% 1768.680600 1765.748200 -2.932400
19/01/2023 -0.0303% 1769.217100 1768.680600 -0.536500
18/01/2023 -0.0066% 1769.334400 1769.217100 -0.117300
17/01/2023 +0.0583% 1768.302300 1769.334400 +1.032100
16/01/2023 -0.0456% 1769.109000 1768.302300 -0.806700
13/01/2023 -0.0911% 1770.721700 1769.109000 -1.612700
12/01/2023 +0.2703% 1765.941300 1770.721700 +4.780400
11/01/2023 +0.2650% 1761.267100 1765.941300 +4.674200
10/01/2023 +0.2157% 1757.471900 1761.267100 +3.795200
09/01/2023 +0.0909% 1755.874500 1757.471900 +1.597400
06/01/2023 +0.0921% 1754.258200 1755.874500 +1.616300
05/01/2023 -0.1461% 1756.823400 1754.258200 -2.565200
04/01/2023 -0.0675% 1758.009200 1756.823400 -1.185800
03/01/2023 +0.0834% 1756.544400 1758.009200 +1.464800
30/12/2022 +0.0318% 1755.986000 1756.544400 +0.558400
29/12/2022 +0.0597% 1754.937200 1755.986000 +1.048800
28/12/2022 +0.0658% 1753.782900 1754.937200 +1.154300
27/12/2022 +0.1317% 1751.475000 1753.782900 +2.307900
26/12/2022 -0.0171% 1751.774700 1751.475000 -0.299700
23/12/2022 +0.0446% 1750.993900 1751.774700 +0.780800
22/12/2022 -0.1099% 1752.918600 1750.993900 -1.924700
21/12/2022 -0.0510% 1753.812400 1752.918600 -0.893800
20/12/2022 +0.0365% 1753.171800 1753.812400 +0.640600
19/12/2022 -0.0965% 1754.864300 1753.171800 -1.692500
16/12/2022 -0.1217% 1757.001800 1754.864300 -2.137500
15/12/2022 -0.1186% 1759.087300 1757.001800 -2.085500
14/12/2022 +0.0452% 1758.292700 1759.087300 +0.794600
13/12/2022 +0.2530% 1753.849600 1758.292700 +4.443100
12/12/2022 -0.0251% 1754.290300 1753.849600 -0.440700
09/12/2022 +0.0984% 1752.565100 1754.290300 +1.725200
07/12/2022 -0.2215% 1756.452000 1752.565100 -3.886900
06/12/2022 -0.1530% 1759.141200 1756.452000 -2.689200
05/12/2022 +0.0570% 1758.138300 1759.141200 +1.002900
02/12/2022 +0.2392% 1753.938500 1758.138300 +4.199800
01/12/2022 +0.3896% 1747.117800 1753.938500 +6.820700
30/11/2022 -0.0434% 1747.876000 1747.117800 -0.758200
29/11/2022 +0.0265% 1747.412200 1747.876000 +0.463800
28/11/2022 -0.0200% 1747.761000 1747.412200 -0.348800
25/11/2022 -0.0939% 1749.403600 1747.761000 -1.642600
24/11/2022 -0.0723% 1750.668500 1749.403600 -1.264900
23/11/2022 -0.1441% 1753.193800 1750.668500 -2.525300
22/11/2022 +0.0419% 1752.459500 1753.193800 +0.734300
21/11/2022 +0.4526% 1744.546200 1752.459500 +7.913300
18/11/2022 +0.0405% 1743.839500 1744.546200 +0.706700
17/11/2022 -0.2468% 1748.147900 1743.839500 -4.308400
16/11/2022 +0.0600% 1747.098500 1748.147900 +1.049400
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial