Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: PATRIEstadísticas del Período
Promedio
-0.0199%
Máximo
0.5019%
Mínimo
-0.6309%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | -0.3267% | 1743.936800 | 1738.248000 | -5.688800 |
| 26/10/2023 | +0.1630% | 1741.096200 | 1743.936800 | +2.840600 |
| 25/10/2023 | -0.0540% | 1742.036900 | 1741.096200 | -0.940700 |
| 24/10/2023 | -0.2392% | 1746.208600 | 1742.036900 | -4.171700 |
| 23/10/2023 | -0.0979% | 1747.919400 | 1746.208600 | -1.710800 |
| 20/10/2023 | -0.1901% | 1751.245900 | 1747.919400 | -3.326500 |
| 19/10/2023 | -0.2260% | 1755.207500 | 1751.245900 | -3.961600 |
| 18/10/2023 | -0.6309% | 1766.316400 | 1755.207500 | -11.108900 |
| 17/10/2023 | -0.4766% | 1774.754600 | 1766.316400 | -8.438200 |
| 16/10/2023 | -0.0528% | 1775.691400 | 1774.754600 | -0.936800 |
| 13/10/2023 | +0.4692% | 1767.379900 | 1775.691400 | +8.311500 |
| 12/10/2023 | -0.0381% | 1768.053700 | 1767.379900 | -0.673800 |
| 11/10/2023 | +0.3656% | 1761.602200 | 1768.053700 | +6.451500 |
| 10/10/2023 | +0.4415% | 1753.842300 | 1761.602200 | +7.759900 |
| 06/10/2023 | +0.0707% | 1752.601900 | 1753.842300 | +1.240400 |
| 05/10/2023 | +0.1047% | 1750.768000 | 1752.601900 | +1.833900 |
| 04/10/2023 | -0.1125% | 1752.739300 | 1750.768000 | -1.971300 |
| 03/10/2023 | -0.2422% | 1756.989800 | 1752.739300 | -4.250500 |
| 02/10/2023 | -0.0806% | 1758.406900 | 1756.989800 | -1.417100 |
| 29/09/2023 | -0.1212% | 1760.540000 | 1758.406900 | -2.133100 |
| 28/09/2023 | -0.3854% | 1767.337800 | 1760.540000 | -6.797800 |
| 27/09/2023 | -0.2548% | 1771.846800 | 1767.337800 | -4.509000 |
| 26/09/2023 | -0.4876% | 1780.508200 | 1771.846800 | -8.661400 |
| 25/09/2023 | +0.0077% | 1780.371100 | 1780.508200 | +0.137100 |
| 22/09/2023 | -0.0991% | 1782.136800 | 1780.371100 | -1.765700 |
| 21/09/2023 | -0.1656% | 1785.090000 | 1782.136800 | -2.953200 |
| 20/09/2023 | -0.0966% | 1786.815000 | 1785.090000 | -1.725000 |
| 15/09/2023 | +0.0154% | 1786.539800 | 1786.815000 | +0.275200 |
| 14/09/2023 | -0.0410% | 1787.271800 | 1786.539800 | -0.732000 |
| 13/09/2023 | -0.0755% | 1788.622500 | 1787.271800 | -1.350700 |
| 12/09/2023 | -0.1528% | 1791.357700 | 1788.622500 | -2.735200 |
| 11/09/2023 | -0.0073% | 1791.488200 | 1791.357700 | -0.130500 |
| 08/09/2023 | -0.0488% | 1792.362800 | 1791.488200 | -0.874600 |
| 07/09/2023 | +0.0910% | 1790.733300 | 1792.362800 | +1.629500 |
| 06/09/2023 | -0.1375% | 1793.197600 | 1790.733300 | -2.464300 |
| 05/09/2023 | +0.1429% | 1790.636700 | 1793.197600 | +2.560900 |
| 04/09/2023 | +0.0399% | 1789.921900 | 1790.636700 | +0.714800 |
| 01/09/2023 | -0.0881% | 1791.500000 | 1789.921900 | -1.578100 |
| 31/08/2023 | +0.0135% | 1791.258500 | 1791.500000 | +0.241500 |
| 30/08/2023 | +0.0513% | 1790.339700 | 1791.258500 | +0.918800 |
| 29/08/2023 | +0.2036% | 1786.698800 | 1790.339700 | +3.640900 |
| 28/08/2023 | +0.1764% | 1783.549700 | 1786.698800 | +3.149100 |
| 25/08/2023 | -0.0566% | 1784.558800 | 1783.549700 | -1.009100 |
| 24/08/2023 | +0.0924% | 1782.910700 | 1784.558800 | +1.648100 |
| 23/08/2023 | +0.2897% | 1777.752500 | 1782.910700 | +5.158200 |
| 22/08/2023 | -0.2329% | 1781.897500 | 1777.752500 | -4.145000 |
| 21/08/2023 | -0.0139% | 1782.145500 | 1781.897500 | -0.248000 |
| 18/08/2023 | -0.1637% | 1785.065200 | 1782.145500 | -2.919700 |
| 17/08/2023 | -0.2577% | 1789.671300 | 1785.065200 | -4.606100 |
| 16/08/2023 | -0.1045% | 1791.543300 | 1789.671300 | -1.872000 |
| 14/08/2023 | +0.1961% | 1788.033400 | 1791.543300 | +3.509900 |
| 11/08/2023 | -0.3860% | 1794.949200 | 1788.033400 | -6.915800 |
| 10/08/2023 | +0.0060% | 1794.841900 | 1794.949200 | +0.107300 |
| 09/08/2023 | -0.0785% | 1796.252300 | 1794.841900 | -1.410400 |
| 08/08/2023 | -0.0233% | 1796.670600 | 1796.252300 | -0.418300 |
| 07/08/2023 | -0.0036% | 1796.735900 | 1796.670600 | -0.065300 |
| 04/08/2023 | +0.0411% | 1795.998400 | 1796.735900 | +0.737500 |
| 03/08/2023 | -0.1459% | 1798.620600 | 1795.998400 | -2.622200 |
| 02/08/2023 | -0.2813% | 1803.687000 | 1798.620600 | -5.066400 |
| 01/08/2023 | -0.0875% | 1805.265800 | 1803.687000 | -1.578800 |
| 31/07/2023 | +0.5019% | 1796.227200 | 1805.265800 | +9.038600 |
| 28/07/2023 | +0.1587% | 1793.379300 | 1796.227200 | +2.847900 |
| 27/07/2023 | -0.0456% | 1794.196600 | 1793.379300 | -0.817300 |
| 26/07/2023 | -0.0060% | 1794.305100 | 1794.196600 | -0.108500 |
| 25/07/2023 | +0.0777% | 1792.910600 | 1794.305100 | +1.394500 |
| 24/07/2023 | +0.0004% | 1792.904000 | 1792.910600 | +0.006600 |
| 21/07/2023 | -0.0857% | 1794.441300 | 1792.904000 | -1.537300 |
| 20/07/2023 | -0.0510% | 1795.356500 | 1794.441300 | -0.915200 |
| 19/07/2023 | -0.1758% | 1798.516300 | 1795.356500 | -3.159800 |
| 18/07/2023 | +0.0666% | 1797.318700 | 1798.516300 | +1.197600 |
| 17/07/2023 | +0.1476% | 1794.667600 | 1797.318700 | +2.651100 |
| 14/07/2023 | -0.0581% | 1795.710000 | 1794.667600 | -1.042400 |
| 13/07/2023 | +0.3595% | 1789.266000 | 1795.710000 | +6.444000 |
| 12/07/2023 | +0.0166% | 1788.968300 | 1789.266000 | +0.297700 |
| 11/07/2023 | -0.1018% | 1790.789800 | 1788.968300 | -1.821500 |
| 10/07/2023 | +0.0326% | 1790.205300 | 1790.789800 | +0.584500 |
| 07/07/2023 | -0.1749% | 1793.338600 | 1790.205300 | -3.133300 |
| 06/07/2023 | -0.2698% | 1798.184200 | 1793.338600 | -4.845600 |
| 05/07/2023 | -0.0643% | 1799.341200 | 1798.184200 | -1.157000 |
| 04/07/2023 | -0.1352% | 1801.774900 | 1799.341200 | -2.433700 |
| 03/07/2023 | +0.2150% | 1797.904600 | 1801.774900 | +3.870300 |
| 30/06/2023 | -0.0032% | 1797.961800 | 1797.904600 | -0.057200 |
| 29/06/2023 | -0.0639% | 1799.110200 | 1797.961800 | -1.148400 |
| 28/06/2023 | -0.0232% | 1799.527900 | 1799.110200 | -0.417700 |
| 27/06/2023 | +0.0199% | 1799.170200 | 1799.527900 | +0.357700 |
| 23/06/2023 | -0.0825% | 1800.654800 | 1799.170200 | -1.484600 |
| 22/06/2023 | -0.0585% | 1801.708200 | 1800.654800 | -1.053400 |
| 20/06/2023 | +0.4443% | 1793.720500 | 1801.708200 | +7.987700 |
| 19/06/2023 | +0.1002% | 1791.924500 | 1793.720500 | +1.796000 |
| 16/06/2023 | +0.1036% | 1790.069800 | 1791.924500 | +1.854700 |
| 15/06/2023 | +0.1868% | 1786.728400 | 1790.069800 | +3.341400 |
| 14/06/2023 | +0.0325% | 1786.148300 | 1786.728400 | +0.580100 |
| 13/06/2023 | +0.0794% | 1784.729800 | 1786.148300 | +1.418500 |
| 12/06/2023 | +0.1465% | 1782.117500 | 1784.729800 | +2.612300 |
| 09/06/2023 | +0.1744% | 1779.013000 | 1782.117500 | +3.104500 |
| 08/06/2023 | -0.1294% | 1781.317300 | 1779.013000 | -2.304300 |
| 07/06/2023 | -0.0474% | 1782.161200 | 1781.317300 | -0.843900 |
| 06/06/2023 | +0.1167% | 1780.083100 | 1782.161200 | +2.078100 |
| 05/06/2023 | +0.3244% | 1774.317500 | 1780.083100 | +5.765600 |
| 02/06/2023 | +0.0590% | 1773.270500 | 1774.317500 | +1.047000 |
Mostrando 601 -
700
de 2554 registros