Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0728%
Máximo
1.8120%
Mínimo
-1.2749%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/07/2023 | +0.1003% | 1386.475100 | 1387.866500 | +1.391400 |
| 17/07/2023 | +0.7208% | 1376.517100 | 1386.475100 | +9.958000 |
| 14/07/2023 | +0.4994% | 1369.660500 | 1376.517100 | +6.856600 |
| 13/07/2023 | +0.4201% | 1363.919000 | 1369.660500 | +5.741500 |
| 12/07/2023 | +0.4708% | 1357.513200 | 1363.919000 | +6.405800 |
| 11/07/2023 | +0.8411% | 1346.143700 | 1357.513200 | +11.369500 |
| 10/07/2023 | +0.5340% | 1338.974700 | 1346.143700 | +7.169000 |
| 07/07/2023 | +0.3834% | 1333.850700 | 1338.974700 | +5.124000 |
| 06/07/2023 | -0.2757% | 1337.533000 | 1333.850700 | -3.682300 |
| 05/07/2023 | -0.2424% | 1340.778600 | 1337.533000 | -3.245600 |
| 04/07/2023 | -0.2262% | 1343.815400 | 1340.778600 | -3.036800 |
| 03/07/2023 | +0.2234% | 1340.817200 | 1343.815400 | +2.998200 |
| 30/06/2023 | +0.5239% | 1333.810900 | 1340.817200 | +7.006300 |
| 29/06/2023 | +0.1359% | 1331.999900 | 1333.810900 | +1.811000 |
| 28/06/2023 | +0.0406% | 1331.459500 | 1331.999900 | +0.540400 |
| 27/06/2023 | -0.4270% | 1337.157200 | 1331.459500 | -5.697700 |
| 23/06/2023 | -0.3239% | 1341.494900 | 1337.157200 | -4.337700 |
| 22/06/2023 | -0.0807% | 1342.577700 | 1341.494900 | -1.082800 |
| 20/06/2023 | +0.0122% | 1342.413600 | 1342.577700 | +0.164100 |
| 19/06/2023 | +0.1594% | 1340.275600 | 1342.413600 | +2.138000 |
| 16/06/2023 | -0.2967% | 1344.258000 | 1340.275600 | -3.982400 |
| 15/06/2023 | +0.2949% | 1340.299800 | 1344.258000 | +3.958200 |
| 14/06/2023 | -0.0614% | 1341.123000 | 1340.299800 | -0.823200 |
| 13/06/2023 | +0.5481% | 1333.792600 | 1341.123000 | +7.330400 |
| 12/06/2023 | +1.8120% | 1309.842500 | 1333.792600 | +23.950100 |
| 09/06/2023 | -0.1322% | 1311.574900 | 1309.842500 | -1.732400 |
| 08/06/2023 | -0.0522% | 1312.259800 | 1311.574900 | -0.684900 |
| 07/06/2023 | -0.9026% | 1324.158000 | 1312.259800 | -11.898200 |
| 06/06/2023 | +0.3039% | 1320.140300 | 1324.158000 | +4.017700 |
| 05/06/2023 | +0.0632% | 1319.306700 | 1320.140300 | +0.833600 |
| 02/06/2023 | +0.3108% | 1315.212800 | 1319.306700 | +4.093900 |
| 01/06/2023 | +0.0114% | 1315.062700 | 1315.212800 | +0.150100 |
| 31/05/2023 | +0.1170% | 1313.525000 | 1315.062700 | +1.537700 |
| 30/05/2023 | +0.0477% | 1312.898700 | 1313.525000 | +0.626300 |
| 29/05/2023 | -0.2338% | 1315.972100 | 1312.898700 | -3.073400 |
| 26/05/2023 | +0.2055% | 1313.269900 | 1315.972100 | +2.702200 |
| 25/05/2023 | -0.0555% | 1313.999000 | 1313.269900 | -0.729100 |
| 24/05/2023 | -0.0674% | 1314.884500 | 1313.999000 | -0.885500 |
| 23/05/2023 | -0.2603% | 1318.311100 | 1314.884500 | -3.426600 |
| 22/05/2023 | +0.1355% | 1316.526500 | 1318.311100 | +1.784600 |
| 19/05/2023 | +0.1322% | 1314.787600 | 1316.526500 | +1.738900 |
| 18/05/2023 | +0.0562% | 1314.049500 | 1314.787600 | +0.738100 |
| 17/05/2023 | +0.5733% | 1306.538000 | 1314.049500 | +7.511500 |
| 16/05/2023 | +0.5369% | 1299.542600 | 1306.538000 | +6.995400 |
| 15/05/2023 | -0.1856% | 1301.956900 | 1299.542600 | -2.414300 |
| 12/05/2023 | -0.9087% | 1313.841900 | 1301.956900 | -11.885000 |
| 11/05/2023 | +0.5264% | 1306.944100 | 1313.841900 | +6.897800 |
| 10/05/2023 | -0.2441% | 1310.137700 | 1306.944100 | -3.193600 |
| 09/05/2023 | -0.3793% | 1315.115900 | 1310.137700 | -4.978200 |
| 08/05/2023 | +0.0758% | 1314.119400 | 1315.115900 | +0.996500 |
| 05/05/2023 | +0.1234% | 1312.498800 | 1314.119400 | +1.620600 |
| 04/05/2023 | -0.5315% | 1319.493100 | 1312.498800 | -6.994300 |
| 03/05/2023 | -0.3217% | 1323.745300 | 1319.493100 | -4.252200 |
| 02/05/2023 | -0.0485% | 1324.388100 | 1323.745300 | -0.642800 |
| 28/04/2023 | +0.4816% | 1318.025800 | 1324.388100 | +6.362300 |
| 27/04/2023 | +0.4294% | 1312.378600 | 1318.025800 | +5.647200 |
| 26/04/2023 | -0.9211% | 1324.522500 | 1312.378600 | -12.143900 |
| 25/04/2023 | -0.5244% | 1331.486300 | 1324.522500 | -6.963800 |
| 24/04/2023 | +1.7120% | 1308.885900 | 1331.486300 | +22.600400 |
| 21/04/2023 | -0.1192% | 1310.447600 | 1308.885900 | -1.561700 |
| 20/04/2023 | -0.6894% | 1319.513300 | 1310.447600 | -9.065700 |
| 19/04/2023 | -0.2452% | 1322.752600 | 1319.513300 | -3.239300 |
| 18/04/2023 | -0.4222% | 1328.349500 | 1322.752600 | -5.596900 |
| 17/04/2023 | +0.4940% | 1321.803500 | 1328.349500 | +6.546000 |
| 14/04/2023 | -0.0034% | 1321.847800 | 1321.803500 | -0.044300 |
| 13/04/2023 | +0.0612% | 1321.039100 | 1321.847800 | +0.808700 |
| 12/04/2023 | -0.7503% | 1330.987700 | 1321.039100 | -9.948600 |
| 11/04/2023 | -0.5170% | 1337.886500 | 1330.987700 | -6.898800 |
| 10/04/2023 | +0.5880% | 1330.043100 | 1337.886500 | +7.843400 |
| 06/04/2023 | +0.5286% | 1323.031700 | 1330.043100 | +7.011400 |
| 05/04/2023 | -0.1913% | 1325.565400 | 1323.031700 | -2.533700 |
| 04/04/2023 | +0.7735% | 1315.351600 | 1325.565400 | +10.213800 |
| 03/04/2023 | +1.2112% | 1299.516100 | 1315.351600 | +15.835500 |
| 31/03/2023 | +0.5288% | 1292.662400 | 1299.516100 | +6.853700 |
| 30/03/2023 | +0.3183% | 1288.554100 | 1292.662400 | +4.108300 |
| 29/03/2023 | -0.0338% | 1288.989800 | 1288.554100 | -0.435700 |
| 28/03/2023 | -0.3348% | 1293.312600 | 1288.989800 | -4.322800 |
| 27/03/2023 | -0.4100% | 1298.626700 | 1293.312600 | -5.314100 |
| 24/03/2023 | +0.5261% | 1291.812200 | 1298.626700 | +6.814500 |
| 23/03/2023 | -0.9062% | 1303.571300 | 1291.812200 | -11.759100 |
| 22/03/2023 | -0.4661% | 1309.660900 | 1303.571300 | -6.089600 |
| 21/03/2023 | +0.1641% | 1307.513400 | 1309.660900 | +2.147500 |
| 20/03/2023 | +0.2269% | 1304.549800 | 1307.513400 | +2.963600 |
| 17/03/2023 | +0.2034% | 1301.899000 | 1304.549800 | +2.650800 |
| 16/03/2023 | +1.2528% | 1285.690000 | 1301.899000 | +16.209000 |
| 15/03/2023 | +0.6159% | 1277.795500 | 1285.690000 | +7.894500 |
| 14/03/2023 | +0.2735% | 1274.306100 | 1277.795500 | +3.489400 |
| 13/03/2023 | +0.3407% | 1269.971300 | 1274.306100 | +4.334800 |
| 10/03/2023 | -0.8947% | 1281.385000 | 1269.971300 | -11.413700 |
| 09/03/2023 | -0.9786% | 1293.986400 | 1281.385000 | -12.601400 |
| 08/03/2023 | +0.3780% | 1289.104100 | 1293.986400 | +4.882300 |
| 07/03/2023 | -1.2749% | 1305.644600 | 1289.104100 | -16.540500 |
| 06/03/2023 | -0.5082% | 1312.296700 | 1305.644600 | -6.652100 |
| 03/03/2023 | +0.2648% | 1308.826400 | 1312.296700 | +3.470300 |
| 02/03/2023 | +0.0966% | 1307.562700 | 1308.826400 | +1.263700 |
| 01/03/2023 | -0.9926% | 1320.605900 | 1307.562700 | -13.043200 |
| 28/02/2023 | -0.1260% | 1322.271300 | 1320.605900 | -1.665400 |
| 27/02/2023 | +1.2678% | 1305.612800 | 1322.271300 | +16.658500 |
| 24/02/2023 | +0.6349% | 1297.349700 | 1305.612800 | +8.263100 |
| 23/02/2023 | +0.5397% | 1290.366800 | 1297.349700 | +6.982900 |
Mostrando 701 -
800
de 2585 registros