Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0891%
Máximo
1.5382%
Mínimo
-1.0313%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0833% | 2277.454800 | 2275.558800 | -1.896000 |
| 14/10/2026 | -0.4357% | 2287.400200 | 2277.454800 | -9.945400 |
| 13/10/2026 | -0.1079% | 2289.869400 | 2287.400200 | -2.469200 |
| 09/10/2026 | +0.0070% | 2289.708400 | 2289.869400 | +0.161000 |
| 08/10/2026 | -0.1979% | 2294.245300 | 2289.708400 | -4.536900 |
| 07/10/2026 | +0.1244% | 2291.393100 | 2294.245300 | +2.852200 |
| 06/10/2026 | -0.3611% | 2299.682400 | 2291.393100 | -8.289300 |
| 05/10/2026 | +0.3333% | 2292.031100 | 2299.682400 | +7.651300 |
| 02/10/2026 | +0.5341% | 2279.823100 | 2292.031100 | +12.208000 |
| 01/10/2026 | +0.6516% | 2265.015600 | 2279.823100 | +14.807500 |
| 30/09/2026 | -0.2049% | 2269.661700 | 2265.015600 | -4.646100 |
| 29/09/2026 | -0.0729% | 2271.316700 | 2269.661700 | -1.655000 |
| 28/09/2026 | -0.3135% | 2278.447900 | 2271.316700 | -7.131200 |
| 25/09/2026 | +0.1189% | 2275.740400 | 2278.447900 | +2.707500 |
| 24/09/2026 | +0.0199% | 2275.288000 | 2275.740400 | +0.452400 |
| 23/09/2026 | +0.3352% | 2267.675100 | 2275.288000 | +7.612900 |
| 22/09/2026 | -0.0069% | 2267.832200 | 2267.675100 | -0.157100 |
| 21/09/2026 | +0.5436% | 2255.538700 | 2267.832200 | +12.293500 |
| 17/09/2026 | +1.0039% | 2233.008400 | 2255.538700 | +22.530300 |
| 16/09/2026 | -0.3665% | 2241.207000 | 2233.008400 | -8.198600 |
| 15/09/2026 | -0.3827% | 2249.799800 | 2241.207000 | -8.592800 |
| 14/09/2026 | +0.7543% | 2232.893000 | 2249.799800 | +16.906800 |
| 11/09/2026 | +0.4364% | 2223.168800 | 2232.893000 | +9.724200 |
| 10/09/2026 | +0.0473% | 2222.118300 | 2223.168800 | +1.050500 |
| 09/09/2026 | -0.4759% | 2232.719200 | 2222.118300 | -10.600900 |
| 08/09/2026 | -0.5098% | 2244.130900 | 2232.719200 | -11.411700 |
| 07/09/2026 | +0.0610% | 2242.762000 | 2244.130900 | +1.368900 |
| 04/09/2026 | +0.1484% | 2239.435400 | 2242.762000 | +3.326600 |
| 03/09/2026 | +0.1386% | 2236.333300 | 2239.435400 | +3.102100 |
| 02/09/2026 | +0.3759% | 2227.941800 | 2236.333300 | +8.391500 |
| 01/09/2026 | -0.1465% | 2231.208700 | 2227.941800 | -3.266900 |
| 31/08/2026 | +0.0740% | 2229.558300 | 2231.208700 | +1.650400 |
| 28/08/2026 | -0.0303% | 2230.234400 | 2229.558300 | -0.676100 |
| 27/08/2026 | +1.0405% | 2207.148500 | 2230.234400 | +23.085900 |
| 26/08/2026 | +0.4122% | 2198.069900 | 2207.148500 | +9.078600 |
| 25/08/2026 | -0.2443% | 2203.446500 | 2198.069900 | -5.376600 |
| 24/08/2026 | -0.1469% | 2206.685000 | 2203.446500 | -3.238500 |
| 21/08/2026 | -0.0585% | 2207.975900 | 2206.685000 | -1.290900 |
| 19/08/2026 | -0.0365% | 2208.782200 | 2207.975900 | -0.806300 |
| 18/08/2026 | -0.0134% | 2209.077300 | 2208.782200 | -0.295100 |
| 17/08/2026 | +0.1517% | 2205.729400 | 2209.077300 | +3.347900 |
| 14/08/2026 | +0.0984% | 2203.559000 | 2205.729400 | +2.170400 |
| 13/08/2026 | +0.4561% | 2193.531400 | 2203.559000 | +10.027600 |
| 12/08/2026 | -0.0876% | 2195.453000 | 2193.531400 | -1.921600 |
| 11/08/2026 | -0.3328% | 2202.770700 | 2195.453000 | -7.317700 |
| 10/08/2026 | +0.2537% | 2197.188600 | 2202.770700 | +5.582100 |
| 07/08/2026 | +0.1319% | 2194.291600 | 2197.188600 | +2.897000 |
| 06/08/2026 | +0.1978% | 2189.955500 | 2194.291600 | +4.336100 |
| 05/08/2026 | +0.2434% | 2184.630700 | 2189.955500 | +5.324800 |
| 04/08/2026 | +0.2260% | 2179.699900 | 2184.630700 | +4.930800 |
| 03/08/2026 | +0.4615% | 2169.664600 | 2179.699900 | +10.035300 |
| 31/07/2026 | +0.5451% | 2157.869800 | 2169.664600 | +11.794800 |
| 30/07/2026 | +0.4723% | 2147.701500 | 2157.869800 | +10.168300 |
| 29/07/2026 | -1.0313% | 2169.966400 | 2147.701500 | -22.264900 |
| 28/07/2026 | -0.6346% | 2183.781000 | 2169.966400 | -13.814600 |
| 27/07/2026 | -0.3809% | 2192.115100 | 2183.781000 | -8.334100 |
| 24/07/2026 | -0.1526% | 2195.462000 | 2192.115100 | -3.346900 |
| 23/07/2026 | +0.0179% | 2195.070100 | 2195.462000 | +0.391900 |
| 22/07/2026 | +0.5719% | 2182.552800 | 2195.070100 | +12.517300 |
| 21/07/2026 | +0.5707% | 2170.132100 | 2182.552800 | +12.420700 |
| 20/07/2026 | -0.1106% | 2172.534400 | 2170.132100 | -2.402300 |
| 17/07/2026 | -0.5798% | 2185.168400 | 2172.534400 | -12.634000 |
| 15/07/2026 | +0.0430% | 2184.227900 | 2185.168400 | +0.940500 |
| 14/07/2026 | -0.0289% | 2184.858600 | 2184.227900 | -0.630700 |
| 13/07/2026 | -0.6976% | 2200.154400 | 2184.858600 | -15.295800 |
| 10/07/2026 | +0.0090% | 2199.957100 | 2200.154400 | +0.197300 |
| 09/07/2026 | +0.0942% | 2197.885100 | 2199.957100 | +2.072000 |
| 08/07/2026 | +0.1109% | 2195.448200 | 2197.885100 | +2.436900 |
| 07/07/2026 | -0.2923% | 2201.873900 | 2195.448200 | -6.425700 |
| 06/07/2026 | +1.0259% | 2179.400800 | 2201.873900 | +22.473100 |
| 03/07/2026 | -0.0506% | 2180.504500 | 2179.400800 | -1.103700 |
| 02/07/2026 | -0.6031% | 2193.695500 | 2180.504500 | -13.191000 |
| 01/07/2026 | +1.2297% | 2166.884200 | 2193.695500 | +26.811300 |
| 30/06/2026 | +1.1641% | 2166.884200 | 2192.255800 | +25.371600 |
| 26/06/2026 | -0.0108% | 2167.117400 | 2166.884200 | -0.233200 |
| 25/06/2026 | -0.4531% | 2176.959000 | 2167.117400 | -9.841600 |
| 24/06/2026 | +0.2383% | 2171.777900 | 2176.959000 | +5.181100 |
| 23/06/2026 | -0.5805% | 2184.422400 | 2171.777900 | -12.644500 |
| 22/06/2026 | +0.3728% | 2176.295000 | 2184.422400 | +8.127400 |
| 19/06/2026 | +0.6272% | 2162.688700 | 2176.295000 | +13.606300 |
| 18/06/2026 | +1.5382% | 2129.676900 | 2162.688700 | +33.011800 |
| 17/06/2026 | -0.7507% | 2145.724300 | 2129.676900 | -16.047400 |
| 16/06/2026 | -0.2117% | 2150.271300 | 2145.724300 | -4.547000 |
| 15/06/2026 | +0.1910% | 2146.167300 | 2150.271300 | +4.104000 |
| 12/06/2026 | -0.1676% | 2149.767300 | 2146.167300 | -3.600000 |
| 11/06/2026 | +0.8075% | 2132.477100 | 2149.767300 | +17.290200 |
| 09/06/2026 | +0.1316% | 2142.423100 | 2145.243900 | +2.820800 |
| 08/06/2026 | +0.4519% | 2132.763400 | 2142.423100 | +9.659700 |
| 05/06/2026 | -1.0269% | 2154.777800 | 2132.763400 | -22.014400 |
| 04/06/2026 | +0.0005% | 2154.766100 | 2154.777800 | +0.011700 |
| 03/06/2026 | -0.1326% | 2157.626000 | 2154.766100 | -2.859900 |
| 02/06/2026 | -0.3220% | 2164.584200 | 2157.626000 | -6.958200 |
| 01/06/2026 | +0.3272% | 2157.514100 | 2164.584200 | +7.070100 |
| 29/05/2026 | -0.1809% | 2161.419700 | 2157.514100 | -3.905600 |
| 28/05/2026 | +0.3443% | 2153.990700 | 2161.419700 | +7.429000 |
| 27/05/2026 | +0.3858% | 2145.696400 | 2153.990700 | +8.294300 |
| 26/05/2026 | +0.5800% | 2133.287900 | 2145.696400 | +12.408500 |
| 25/05/2026 | -0.0067% | 2133.430600 | 2133.287900 | -0.142700 |
| 22/05/2026 | +0.4878% | 2123.050000 | 2133.430600 | +10.380600 |
| 20/05/2026 | +0.2125% | 2118.544300 | 2123.050000 | +4.505700 |
Mostrando 1 -
100
de 2677 registros