Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.1169%
Máximo
1.5382%
Mínimo
-1.2947%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0430% | 2184.227900 | 2185.168400 | +0.940500 |
| 14/07/2026 | -0.0289% | 2184.858600 | 2184.227900 | -0.630700 |
| 13/07/2026 | -0.6976% | 2200.154400 | 2184.858600 | -15.295800 |
| 10/07/2026 | +0.0090% | 2199.957100 | 2200.154400 | +0.197300 |
| 09/07/2026 | +0.0942% | 2197.885100 | 2199.957100 | +2.072000 |
| 08/07/2026 | +0.1109% | 2195.448200 | 2197.885100 | +2.436900 |
| 07/07/2026 | -0.2923% | 2201.873900 | 2195.448200 | -6.425700 |
| 06/07/2026 | +1.0259% | 2179.400800 | 2201.873900 | +22.473100 |
| 03/07/2026 | -0.0506% | 2180.504500 | 2179.400800 | -1.103700 |
| 02/07/2026 | -0.6031% | 2193.695500 | 2180.504500 | -13.191000 |
| 01/07/2026 | +1.2297% | 2166.884200 | 2193.695500 | +26.811300 |
| 30/06/2026 | +1.1641% | 2166.884200 | 2192.255800 | +25.371600 |
| 26/06/2026 | -0.0108% | 2167.117400 | 2166.884200 | -0.233200 |
| 25/06/2026 | -0.4531% | 2176.959000 | 2167.117400 | -9.841600 |
| 24/06/2026 | +0.2383% | 2171.777900 | 2176.959000 | +5.181100 |
| 23/06/2026 | -0.5805% | 2184.422400 | 2171.777900 | -12.644500 |
| 22/06/2026 | +0.3728% | 2176.295000 | 2184.422400 | +8.127400 |
| 19/06/2026 | +0.6272% | 2162.688700 | 2176.295000 | +13.606300 |
| 18/06/2026 | +1.5382% | 2129.676900 | 2162.688700 | +33.011800 |
| 17/06/2026 | -0.7507% | 2145.724300 | 2129.676900 | -16.047400 |
| 16/06/2026 | -0.2117% | 2150.271300 | 2145.724300 | -4.547000 |
| 15/06/2026 | +0.1910% | 2146.167300 | 2150.271300 | +4.104000 |
| 12/06/2026 | -0.1676% | 2149.767300 | 2146.167300 | -3.600000 |
| 11/06/2026 | +0.8075% | 2132.477100 | 2149.767300 | +17.290200 |
| 09/06/2026 | +0.1316% | 2142.423100 | 2145.243900 | +2.820800 |
| 08/06/2026 | +0.4519% | 2132.763400 | 2142.423100 | +9.659700 |
| 05/06/2026 | -1.0269% | 2154.777800 | 2132.763400 | -22.014400 |
| 04/06/2026 | +0.0005% | 2154.766100 | 2154.777800 | +0.011700 |
| 03/06/2026 | -0.1326% | 2157.626000 | 2154.766100 | -2.859900 |
| 02/06/2026 | -0.3220% | 2164.584200 | 2157.626000 | -6.958200 |
| 01/06/2026 | +0.3272% | 2157.514100 | 2164.584200 | +7.070100 |
| 29/05/2026 | -0.1809% | 2161.419700 | 2157.514100 | -3.905600 |
| 28/05/2026 | +0.3443% | 2153.990700 | 2161.419700 | +7.429000 |
| 27/05/2026 | +0.3858% | 2145.696400 | 2153.990700 | +8.294300 |
| 26/05/2026 | +0.5800% | 2133.287900 | 2145.696400 | +12.408500 |
| 25/05/2026 | -0.0067% | 2133.430600 | 2133.287900 | -0.142700 |
| 22/05/2026 | +0.4878% | 2123.050000 | 2133.430600 | +10.380600 |
| 20/05/2026 | +0.2125% | 2118.544300 | 2123.050000 | +4.505700 |
| 19/05/2026 | -0.0665% | 2119.953800 | 2118.544300 | -1.409500 |
| 18/05/2026 | -0.3227% | 2126.806300 | 2119.953800 | -6.852500 |
| 15/05/2026 | +0.0901% | 2124.891200 | 2126.806300 | +1.915100 |
| 14/05/2026 | +0.5681% | 2112.852900 | 2124.891200 | +12.038300 |
| 13/05/2026 | -0.8429% | 2130.737600 | 2112.852900 | -17.884700 |
| 12/05/2026 | +0.0526% | 2129.617000 | 2130.737600 | +1.120600 |
| 11/05/2026 | +0.2879% | 2123.494100 | 2129.617000 | +6.122900 |
| 08/05/2026 | +0.5020% | 2112.860900 | 2123.494100 | +10.633200 |
| 07/05/2026 | -0.3780% | 2120.862400 | 2112.860900 | -8.001500 |
| 06/05/2026 | +0.5125% | 2110.021100 | 2120.862400 | +10.841300 |
| 05/05/2026 | +0.4823% | 2099.868000 | 2110.021100 | +10.153100 |
| 04/05/2026 | +0.2266% | 2095.115100 | 2099.868000 | +4.752900 |
| 30/04/2026 | +0.6745% | 2081.031000 | 2095.115100 | +14.084100 |
| 29/04/2026 | +0.1221% | 2078.492000 | 2081.031000 | +2.539000 |
| 28/04/2026 | -0.5235% | 2089.402100 | 2078.492000 | -10.910100 |
| 27/04/2026 | +0.0221% | 2088.939400 | 2089.402100 | +0.462700 |
| 24/04/2026 | +0.8337% | 2071.597100 | 2088.939400 | +17.342300 |
| 23/04/2026 | -0.1718% | 2075.158500 | 2071.597100 | -3.561400 |
| 22/04/2026 | +0.5470% | 2063.837900 | 2075.158500 | +11.320600 |
| 21/04/2026 | -0.3212% | 2070.478100 | 2063.837900 | -6.640200 |
| 20/04/2026 | +0.5773% | 2058.560500 | 2070.478100 | +11.917600 |
| 17/04/2026 | -0.1270% | 2066.900100 | 2064.276900 | -2.623200 |
| 16/04/2026 | +0.4043% | 2058.560500 | 2066.900100 | +8.339600 |
| 15/04/2026 | +0.1230% | 2056.030500 | 2058.560500 | +2.530000 |
| 14/04/2026 | +1.2962% | 2029.552500 | 2056.030500 | +26.478000 |
| 10/04/2026 | -0.0971% | 2031.524400 | 2029.552500 | -1.971900 |
| 09/04/2026 | +1.0838% | 2009.626300 | 2031.524400 | +21.898100 |
| 07/04/2026 | +0.2120% | 2005.370500 | 2009.626300 | +4.255800 |
| 06/04/2026 | -0.4518% | 2014.450400 | 2005.370500 | -9.079900 |
| 02/04/2026 | +0.3561% | 2007.289800 | 2014.450400 | +7.160600 |
| 01/04/2026 | +0.2011% | 2003.257900 | 2007.289800 | +4.031900 |
| 31/03/2026 | +1.3129% | 1977.129100 | 2003.257900 | +26.128800 |
| 30/03/2026 | -0.2358% | 1981.797200 | 1977.129100 | -4.668100 |
| 27/03/2026 | -0.3533% | 1988.810600 | 1981.797200 | -7.013400 |
| 26/03/2026 | -0.1189% | 1991.175800 | 1988.810600 | -2.365200 |
| 25/03/2026 | +0.4150% | 1982.930300 | 1991.175800 | +8.245500 |
| 24/03/2026 | -0.2246% | 1987.389100 | 1982.930300 | -4.458800 |
| 23/03/2026 | -0.1510% | 1990.391400 | 1987.389100 | -3.002300 |
| 20/03/2026 | -1.1196% | 2012.801000 | 1990.391400 | -22.409600 |
| 19/03/2026 | +0.0804% | 2011.183400 | 2012.801000 | +1.617600 |
| 18/03/2026 | -0.1253% | 2013.704200 | 2011.183400 | -2.520800 |
| 17/03/2026 | +0.2297% | 2009.084100 | 2013.704200 | +4.620100 |
| 16/03/2026 | +0.4384% | 2000.295000 | 2009.084100 | +8.789100 |
| 13/03/2026 | -0.1588% | 2003.474600 | 2000.295000 | -3.179600 |
| 12/03/2026 | -0.0195% | 2003.865700 | 2003.474600 | -0.391100 |
| 10/03/2026 | -1.2947% | 2029.979300 | 2003.865700 | -26.113600 |
| 09/03/2026 | +0.2242% | 2025.432700 | 2029.979300 | +4.546600 |
| 06/03/2026 | +0.6939% | 2011.427100 | 2025.432700 | +14.005600 |
| 05/03/2026 | -0.2694% | 2016.853500 | 2011.427100 | -5.426400 |
| 04/03/2026 | -0.3492% | 2023.909600 | 2016.853500 | -7.056100 |
| 03/03/2026 | -0.1053% | 2026.041200 | 2023.909600 | -2.131600 |
| 02/03/2026 | +0.0294% | 2025.446400 | 2026.041200 | +0.594800 |
| 27/02/2026 | +0.2693% | 2019.999900 | 2025.446400 | +5.446500 |
| 26/02/2026 | -0.0215% | 2020.433400 | 2019.999900 | -0.433500 |
| 25/02/2026 | +0.1299% | 2017.809700 | 2020.433400 | +2.623700 |
| 24/02/2026 | +0.4810% | 2008.128100 | 2017.809700 | +9.681600 |
| 23/02/2026 | -0.1488% | 2011.118800 | 2008.128100 | -2.990700 |
| 20/02/2026 | +0.5964% | 1999.159700 | 2011.118800 | +11.959100 |
| 19/02/2026 | +0.1066% | 1997.029400 | 1999.159700 | +2.130300 |
| 18/02/2026 | -0.0262% | 1997.552600 | 1997.029400 | -0.523200 |
| 17/02/2026 | +0.3021% | 1991.526200 | 1997.552600 | +6.026400 |
| 13/02/2026 | +0.3767% | 1984.038900 | 1991.526200 | +7.487300 |
Mostrando 1 -
100
de 2615 registros