Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0673%
Máximo
3.2560%
Mínimo
-1.2433%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.2545% | 1862.105300 | 1866.850700 | +4.745400 |
| 23/07/2025 | +0.1936% | 1858.504500 | 1862.105300 | +3.600800 |
| 22/07/2025 | -0.1756% | 1861.771100 | 1858.504500 | -3.266600 |
| 21/07/2025 | -0.3271% | 1867.870600 | 1861.771100 | -6.099500 |
| 18/07/2025 | -0.3845% | 1875.066600 | 1867.870600 | -7.196000 |
| 17/07/2025 | +0.6107% | 1863.650100 | 1875.066600 | +11.416500 |
| 15/07/2025 | -0.2931% | 1869.120700 | 1863.650100 | -5.470600 |
| 14/07/2025 | +0.6922% | 1856.227400 | 1869.120700 | +12.893300 |
| 11/07/2025 | -0.0083% | 1856.381500 | 1856.227400 | -0.154100 |
| 10/07/2025 | +0.2100% | 1852.487000 | 1856.381500 | +3.894500 |
| 09/07/2025 | +0.5450% | 1842.418800 | 1852.487000 | +10.068200 |
| 08/07/2025 | +0.4935% | 1833.349200 | 1842.418800 | +9.069600 |
| 07/07/2025 | +0.0820% | 1831.846800 | 1833.349200 | +1.502400 |
| 04/07/2025 | +0.4060% | 1824.423900 | 1831.846800 | +7.422900 |
| 03/07/2025 | +0.3490% | 1818.067500 | 1824.423900 | +6.356400 |
| 02/07/2025 | +0.1956% | 1814.515300 | 1818.067500 | +3.552200 |
| 01/07/2025 | -0.6015% | 1825.463000 | 1814.515300 | -10.947700 |
| 30/06/2025 | +0.4134% | 1817.931800 | 1825.463000 | +7.531200 |
| 27/06/2025 | +0.5983% | 1807.086800 | 1817.931800 | +10.845000 |
| 26/06/2025 | +0.0239% | 1806.655000 | 1807.086800 | +0.431800 |
| 25/06/2025 | -0.0393% | 1807.365300 | 1806.655000 | -0.710300 |
| 24/06/2025 | +0.0626% | 1806.234100 | 1807.365300 | +1.131200 |
| 23/06/2025 | +0.1166% | 1804.129700 | 1806.234100 | +2.104400 |
| 19/06/2025 | +0.2654% | 1799.348600 | 1804.129700 | +4.781100 |
| 18/06/2025 | +0.1477% | 1796.692400 | 1799.348600 | +2.656200 |
| 17/06/2025 | +0.1559% | 1793.893600 | 1796.692400 | +2.798800 |
| 16/06/2025 | -0.4129% | 1801.316400 | 1793.893600 | -7.422800 |
| 13/06/2025 | -0.0581% | 1802.362400 | 1801.316400 | -1.046000 |
| 12/06/2025 | -0.2797% | 1807.411100 | 1802.362400 | -5.048700 |
| 11/06/2025 | +0.0873% | 1805.833500 | 1807.411100 | +1.577600 |
| 10/06/2025 | +0.5139% | 1796.576300 | 1805.833500 | +9.257200 |
| 09/06/2025 | +0.1522% | 1793.844800 | 1796.576300 | +2.731500 |
| 06/06/2025 | +0.3406% | 1787.745000 | 1793.844800 | +6.099800 |
| 05/06/2025 | -0.3800% | 1794.552200 | 1787.745000 | -6.807200 |
| 04/06/2025 | +0.0093% | 1794.384800 | 1794.552200 | +0.167400 |
| 03/06/2025 | +0.3227% | 1788.604100 | 1794.384800 | +5.780700 |
| 02/06/2025 | -0.0034% | 1788.664700 | 1788.604100 | -0.060600 |
| 30/05/2025 | +0.0039% | 1788.595700 | 1788.664700 | +0.069000 |
| 29/05/2025 | -0.1664% | 1791.574000 | 1788.595700 | -2.978300 |
| 28/05/2025 | -0.1080% | 1793.509400 | 1791.574000 | -1.935400 |
| 27/05/2025 | +0.4209% | 1785.977000 | 1793.509400 | +7.532400 |
| 26/05/2025 | -0.3317% | 1791.911400 | 1785.977000 | -5.934400 |
| 23/05/2025 | -0.2053% | 1795.593500 | 1791.911400 | -3.682100 |
| 22/05/2025 | -0.3795% | 1802.420400 | 1795.593500 | -6.826900 |
| 20/05/2025 | +0.3022% | 1796.982100 | 1802.420400 | +5.438300 |
| 19/05/2025 | -0.2291% | 1801.104000 | 1796.982100 | -4.121900 |
| 16/05/2025 | +0.4404% | 1793.188700 | 1801.104000 | +7.915300 |
| 15/05/2025 | +0.2291% | 1789.084500 | 1793.188700 | +4.104200 |
| 14/05/2025 | +0.1308% | 1786.745400 | 1789.084500 | +2.339100 |
| 13/05/2025 | +0.7970% | 1772.561300 | 1786.745400 | +14.184100 |
| 12/05/2025 | +1.0538% | 1753.979700 | 1772.561300 | +18.581600 |
| 09/05/2025 | -0.4477% | 1761.849100 | 1753.979700 | -7.869400 |
| 08/05/2025 | -0.1351% | 1764.230500 | 1761.849100 | -2.381400 |
| 07/05/2025 | +0.5869% | 1753.906800 | 1764.230500 | +10.323700 |
| 06/05/2025 | +0.0617% | 1752.825400 | 1753.906800 | +1.081400 |
| 05/05/2025 | +0.1355% | 1750.452700 | 1752.825400 | +2.372700 |
| 02/05/2025 | -0.3109% | 1755.903200 | 1750.452700 | -5.450500 |
| 30/04/2025 | +0.6806% | 1743.993400 | 1755.903200 | +11.909800 |
| 29/04/2025 | +0.8836% | 1728.650700 | 1743.993400 | +15.342700 |
| 28/04/2025 | +0.1713% | 1725.692500 | 1728.650700 | +2.958200 |
| 25/04/2025 | +0.2561% | 1721.277900 | 1725.692500 | +4.414600 |
| 24/04/2025 | +0.7367% | 1708.644000 | 1721.277900 | +12.633900 |
| 23/04/2025 | -0.3513% | 1714.657200 | 1708.644000 | -6.013200 |
| 22/04/2025 | +0.4203% | 1707.465500 | 1714.657200 | +7.191700 |
| 21/04/2025 | -0.9802% | 1724.285100 | 1707.465500 | -16.819600 |
| 17/04/2025 | +0.1426% | 1721.828300 | 1724.285100 | +2.456800 |
| 16/04/2025 | -0.0890% | 1723.360700 | 1721.828300 | -1.532400 |
| 15/04/2025 | +0.6094% | 1712.890600 | 1723.360700 | +10.470100 |
| 14/04/2025 | +0.1874% | 1709.684500 | 1712.890600 | +3.206100 |
| 11/04/2025 | +0.1847% | 1706.530400 | 1709.684500 | +3.154100 |
| 10/04/2025 | -1.2433% | 1727.879600 | 1706.530400 | -21.349200 |
| 09/04/2025 | +3.2560% | 1672.526500 | 1727.879600 | +55.353100 |
| 08/04/2025 | -1.0918% | 1690.886800 | 1672.526500 | -18.360300 |
| 07/04/2025 | -0.6408% | 1701.756300 | 1690.886800 | -10.869500 |
| 04/04/2025 | -1.2389% | 1722.970900 | 1701.756300 | -21.214600 |
| 03/04/2025 | -0.6763% | 1734.662300 | 1722.970900 | -11.691400 |
| 02/04/2025 | +0.3760% | 1728.152400 | 1734.662300 | +6.509900 |
| 01/04/2025 | -0.1774% | 1731.220700 | 1728.152400 | -3.068300 |
| 31/03/2025 | +0.1082% | 1729.349300 | 1731.220700 | +1.871400 |
| 28/03/2025 | +0.7237% | 1716.879300 | 1729.349300 | +12.470000 |
| 27/03/2025 | +0.7055% | 1704.809000 | 1716.879300 | +12.070300 |
| 26/03/2025 | -0.3512% | 1710.806400 | 1704.809000 | -5.997400 |
| 25/03/2025 | -0.1039% | 1712.584300 | 1710.806400 | -1.777900 |
| 24/03/2025 | -0.1762% | 1715.605000 | 1712.584300 | -3.020700 |
| 21/03/2025 | +0.2941% | 1710.566400 | 1715.605000 | +5.038600 |
| 20/03/2025 | +0.4564% | 1702.776500 | 1710.566400 | +7.789900 |
| 19/03/2025 | +0.0363% | 1702.157900 | 1702.776500 | +0.618600 |
| 18/03/2025 | -0.3298% | 1707.781100 | 1702.157900 | -5.623200 |
| 17/03/2025 | +0.2674% | 1703.220400 | 1707.781100 | +4.560700 |
| 14/03/2025 | +0.1818% | 1700.126600 | 1703.220400 | +3.093800 |
| 13/03/2025 | +0.3795% | 1693.687600 | 1700.126600 | +6.439000 |
| 12/03/2025 | -0.0754% | 1694.964500 | 1693.687600 | -1.276900 |
| 11/03/2025 | -0.3878% | 1701.551100 | 1694.964500 | -6.586600 |
| 10/03/2025 | -0.4313% | 1708.905900 | 1701.551100 | -7.354800 |
| 07/03/2025 | -0.0197% | 1709.241800 | 1708.905900 | -0.335900 |
| 06/03/2025 | -0.5031% | 1717.862200 | 1709.241800 | -8.620400 |
| 05/03/2025 | -0.5400% | 1727.164100 | 1717.862200 | -9.301900 |
| 04/03/2025 | -0.6947% | 1739.205200 | 1727.164100 | -12.041100 |
| 03/03/2025 | -0.1309% | 1741.483500 | 1739.205200 | -2.278300 |
| 28/02/2025 | -0.2192% | 1745.305300 | 1741.483500 | -3.821800 |
Mostrando 201 -
300
de 2585 registros