Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.1113%
Máximo
1.6977%
Mínimo
-1.5320%
Total Días
54
Días +
23
Días -
31
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.4979% | 1060.396500 | 1065.689200 | +5.292700 |
| 17/03/2016 | -1.1695% | 1072.870400 | 1060.396500 | -12.473900 |
| 16/03/2016 | +0.0863% | 1071.944500 | 1072.870400 | +0.925900 |
| 15/03/2016 | +0.0792% | 1071.095900 | 1071.944500 | +0.848600 |
| 14/03/2016 | +0.7061% | 1063.560000 | 1071.095900 | +7.535900 |
| 11/03/2016 | +1.3674% | 1049.116200 | 1063.560000 | +14.443800 |
| 10/03/2016 | +0.0372% | 1048.725500 | 1049.116200 | +0.390700 |
| 09/03/2016 | -0.7809% | 1056.947200 | 1048.725500 | -8.221700 |
| 08/03/2016 | -0.1956% | 1059.016100 | 1056.947200 | -2.068900 |
| 07/03/2016 | +0.2145% | 1056.747100 | 1059.016100 | +2.269000 |
| 04/03/2016 | +0.0641% | 1056.070000 | 1056.747100 | +0.677100 |
| 03/03/2016 | +0.6107% | 1049.640000 | 1056.070000 | +6.430000 |
| 02/03/2016 | +0.2581% | 1046.934300 | 1049.640000 | +2.705700 |
| 01/03/2016 | +0.8972% | 1037.583100 | 1046.934300 | +9.351200 |
| 29/02/2016 | +0.6223% | 1031.145800 | 1037.583100 | +6.437300 |
| 26/02/2016 | -0.3198% | 1034.448800 | 1031.145800 | -3.303000 |
| 25/02/2016 | -0.6321% | 1041.008200 | 1034.448800 | -6.559400 |
| 24/02/2016 | -0.0906% | 1041.951400 | 1041.008200 | -0.943200 |
| 23/02/2016 | +0.0140% | 1041.805100 | 1041.951400 | +0.146300 |
| 22/02/2016 | -0.5134% | 1047.167900 | 1041.805100 | -5.362800 |
| 19/02/2016 | +0.2073% | 1044.999000 | 1047.167900 | +2.168900 |
| 18/02/2016 | -0.0892% | 1045.931900 | 1044.999000 | -0.932900 |
| 17/02/2016 | +0.9510% | 1036.032700 | 1045.931900 | +9.899200 |
| 16/02/2016 | +1.6977% | 1018.592300 | 1036.032700 | +17.440400 |
| 15/02/2016 | -0.9863% | 1028.688400 | 1018.592300 | -10.096100 |
| 12/02/2016 | -1.0415% | 1039.458100 | 1028.688400 | -10.769700 |
| 11/02/2016 | -0.5322% | 1045.004700 | 1039.458100 | -5.546600 |
| 10/02/2016 | -0.1657% | 1046.737200 | 1045.004700 | -1.732500 |
| 09/02/2016 | +0.1603% | 1045.061000 | 1046.737200 | +1.676200 |
| 08/02/2016 | +0.2877% | 1042.059100 | 1045.061000 | +3.001900 |
| 05/02/2016 | -0.1053% | 1043.157300 | 1042.059100 | -1.098200 |
| 04/02/2016 | -1.5320% | 1059.261600 | 1043.157300 | -16.104300 |
| 03/02/2016 | -1.1026% | 1071.005300 | 1059.261600 | -11.743700 |
| 02/02/2016 | -0.8463% | 1080.107600 | 1071.005300 | -9.102300 |
| 01/02/2016 | +1.0534% | 1068.789800 | 1080.107600 | +11.317800 |
| 29/01/2016 | +0.7861% | 1060.420600 | 1068.789800 | +8.369200 |
| 28/01/2016 | -0.2378% | 1062.945700 | 1060.420600 | -2.525100 |
| 27/01/2016 | -0.5292% | 1068.586200 | 1062.945700 | -5.640500 |
| 26/01/2016 | +0.8578% | 1059.459200 | 1068.586200 | +9.127000 |
| 25/01/2016 | +0.6101% | 1053.014700 | 1059.459200 | +6.444500 |
| 22/01/2016 | -0.3913% | 1057.142700 | 1053.014700 | -4.128000 |
| 21/01/2016 | -0.9072% | 1066.776300 | 1057.142700 | -9.633600 |
| 20/01/2016 | -0.2457% | 1069.400200 | 1066.776300 | -2.623900 |
| 19/01/2016 | -0.3013% | 1072.627300 | 1069.400200 | -3.227100 |
| 18/01/2016 | -0.6488% | 1079.609300 | 1072.627300 | -6.982000 |
| 15/01/2016 | -0.8993% | 1089.362100 | 1079.609300 | -9.752800 |
| 14/01/2016 | -0.1531% | 1091.031000 | 1089.362100 | -1.668900 |
| 13/01/2016 | -0.7395% | 1099.129400 | 1091.031000 | -8.098400 |
| 12/01/2016 | -0.1873% | 1101.189500 | 1099.129400 | -2.060100 |
| 11/01/2016 | +0.4978% | 1095.721500 | 1101.189500 | +5.468000 |
| 08/01/2016 | -0.9749% | 1106.455700 | 1095.721500 | -10.734200 |
| 07/01/2016 | -0.8094% | 1115.448200 | 1106.455700 | -8.992500 |
| 06/01/2016 | -0.4188% | 1120.129800 | 1115.448200 | -4.681600 |
| 05/01/2016 | -1.0294% | 1131.719900 | 1120.129800 | -11.590100 |
Mostrando 2501 -
2554
de 2554 registros