Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0276%
Máximo
2.5076%
Mínimo
-3.9859%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | -0.4393% | 1409.248300 | 1403.070500 | -6.177800 |
| 10/08/2022 | -0.1084% | 1410.776700 | 1409.248300 | -1.528400 |
| 09/08/2022 | -0.6460% | 1419.919200 | 1410.776700 | -9.142500 |
| 08/08/2022 | -0.4407% | 1426.190500 | 1419.919200 | -6.271300 |
| 05/08/2022 | +0.8527% | 1414.080400 | 1426.190500 | +12.110100 |
| 04/08/2022 | +0.0561% | 1413.287200 | 1414.080400 | +0.793200 |
| 03/08/2022 | +1.2427% | 1395.832300 | 1413.287200 | +17.454900 |
| 02/08/2022 | -0.2861% | 1399.832100 | 1395.832300 | -3.999800 |
| 01/08/2022 | -1.0680% | 1414.862300 | 1399.832100 | -15.030200 |
| 29/07/2022 | -0.0347% | 1415.354000 | 1414.862300 | -0.491700 |
| 28/07/2022 | -0.0881% | 1416.601800 | 1415.354000 | -1.247800 |
| 27/07/2022 | +0.7937% | 1405.402800 | 1416.601800 | +11.199000 |
| 26/07/2022 | -1.9697% | 1433.359500 | 1405.402800 | -27.956700 |
| 25/07/2022 | +0.9849% | 1419.311700 | 1433.359500 | +14.047800 |
| 22/07/2022 | +0.3188% | 1414.793700 | 1419.311700 | +4.518000 |
| 21/07/2022 | +1.0907% | 1399.446100 | 1414.793700 | +15.347600 |
| 20/07/2022 | -0.8173% | 1410.930100 | 1399.446100 | -11.484000 |
| 19/07/2022 | +0.0288% | 1410.523600 | 1410.930100 | +0.406500 |
| 18/07/2022 | -3.9859% | 1467.880700 | 1410.523600 | -57.357100 |
| 15/07/2022 | -3.3518% | 1517.915300 | 1467.880700 | -50.034600 |
| 14/07/2022 | +1.8765% | 1489.697200 | 1517.915300 | +28.218100 |
| 13/07/2022 | +0.0688% | 1488.672800 | 1489.697200 | +1.024400 |
| 12/07/2022 | +1.1988% | 1470.933000 | 1488.672800 | +17.739800 |
| 11/07/2022 | +0.9033% | 1457.706500 | 1470.933000 | +13.226500 |
| 08/07/2022 | +0.5693% | 1449.431400 | 1457.706500 | +8.275100 |
| 07/07/2022 | +0.1359% | 1447.462400 | 1449.431400 | +1.969000 |
| 06/07/2022 | +1.7232% | 1422.733000 | 1447.462400 | +24.729400 |
| 05/07/2022 | +1.1410% | 1406.591200 | 1422.733000 | +16.141800 |
| 04/07/2022 | -0.5137% | 1413.835200 | 1406.591200 | -7.244000 |
| 01/07/2022 | +0.4865% | 1406.973400 | 1413.835200 | +6.861800 |
| 30/06/2022 | +0.6324% | 1398.103200 | 1406.973400 | +8.870200 |
| 29/06/2022 | +0.9460% | 1384.939900 | 1398.103200 | +13.163300 |
| 28/06/2022 | -0.6421% | 1393.861800 | 1384.939900 | -8.921900 |
| 24/06/2022 | +2.5076% | 1359.344100 | 1393.861800 | +34.517700 |
| 23/06/2022 | +1.0721% | 1344.848400 | 1359.344100 | +14.495700 |
| 22/06/2022 | +1.2737% | 1327.827700 | 1344.848400 | +17.020700 |
| 20/06/2022 | +0.5435% | 1320.630800 | 1327.827700 | +7.196900 |
| 17/06/2022 | +0.4722% | 1314.409500 | 1320.630800 | +6.221300 |
| 16/06/2022 | -1.0291% | 1328.005500 | 1314.409500 | -13.596000 |
| 15/06/2022 | +0.6196% | 1319.802600 | 1328.005500 | +8.202900 |
| 14/06/2022 | -0.1167% | 1321.344200 | 1319.802600 | -1.541600 |
| 13/06/2022 | +0.0610% | 1320.538200 | 1321.344200 | +0.806000 |
| 10/06/2022 | -0.2013% | 1323.199200 | 1320.538200 | -2.661000 |
| 09/06/2022 | -1.4516% | 1342.546600 | 1323.199200 | -19.347400 |
| 08/06/2022 | -1.0186% | 1356.291100 | 1342.546600 | -13.744500 |
| 07/06/2022 | +1.3527% | 1338.068300 | 1356.291100 | +18.222800 |
| 06/06/2022 | +0.4637% | 1331.877600 | 1338.068300 | +6.190700 |
| 03/06/2022 | -0.9242% | 1344.244400 | 1331.877600 | -12.366800 |
| 02/06/2022 | -0.0504% | 1344.922300 | 1344.244400 | -0.677900 |
| 01/06/2022 | -0.5779% | 1352.717700 | 1344.922300 | -7.795400 |
| 31/05/2022 | -0.1924% | 1355.322700 | 1352.717700 | -2.605000 |
| 30/05/2022 | +0.6088% | 1347.096400 | 1355.322700 | +8.226300 |
| 27/05/2022 | +0.4099% | 1341.586300 | 1347.096400 | +5.510100 |
| 26/05/2022 | +0.3516% | 1336.877500 | 1341.586300 | +4.708800 |
| 25/05/2022 | +0.4013% | 1331.523700 | 1336.877500 | +5.353800 |
| 24/05/2022 | +0.3261% | 1327.188700 | 1331.523700 | +4.335000 |
| 23/05/2022 | +0.8092% | 1316.492900 | 1327.188700 | +10.695800 |
| 20/05/2022 | -0.6519% | 1325.102700 | 1316.492900 | -8.609800 |
| 19/05/2022 | -0.6151% | 1333.278400 | 1325.102700 | -8.175700 |
| 18/05/2022 | -1.4956% | 1353.368300 | 1333.278400 | -20.089900 |
| 17/05/2022 | +0.6406% | 1344.727000 | 1353.368300 | +8.641300 |
| 16/05/2022 | -0.0247% | 1345.059800 | 1344.727000 | -0.332800 |
| 13/05/2022 | +0.6889% | 1335.825400 | 1345.059800 | +9.234400 |
| 12/05/2022 | +0.3695% | 1330.898300 | 1335.825400 | +4.927100 |
| 11/05/2022 | -1.1764% | 1346.646900 | 1330.898300 | -15.748600 |
| 10/05/2022 | -0.0584% | 1347.433000 | 1346.646900 | -0.786100 |
| 09/05/2022 | -0.9422% | 1360.188100 | 1347.433000 | -12.755100 |
| 06/05/2022 | -1.2792% | 1377.698900 | 1360.188100 | -17.510800 |
| 05/05/2022 | -1.3844% | 1396.904900 | 1377.698900 | -19.206000 |
| 04/05/2022 | +1.5744% | 1375.083900 | 1396.904900 | +21.821000 |
| 03/05/2022 | +0.0447% | 1374.469700 | 1375.083900 | +0.614200 |
| 02/05/2022 | +0.6501% | 1365.563900 | 1374.469700 | +8.905800 |
| 29/04/2022 | -1.4782% | 1385.899200 | 1365.563900 | -20.335300 |
| 28/04/2022 | +1.8101% | 1361.039100 | 1385.899200 | +24.860100 |
| 27/04/2022 | +0.1249% | 1359.340400 | 1361.039100 | +1.698700 |
| 26/04/2022 | -1.8442% | 1384.641900 | 1359.340400 | -25.301500 |
| 25/04/2022 | +0.8791% | 1372.522700 | 1384.641900 | +12.119200 |
| 22/04/2022 | +0.2483% | 1369.119600 | 1372.522700 | +3.403100 |
| 21/04/2022 | -0.8043% | 1380.175700 | 1369.119600 | -11.056100 |
| 20/04/2022 | -0.0439% | 1380.781900 | 1380.175700 | -0.606200 |
| 19/04/2022 | +0.3878% | 1375.437100 | 1380.781900 | +5.344800 |
| 18/04/2022 | +0.1067% | 1373.970300 | 1375.437100 | +1.466800 |
| 14/04/2022 | +0.5062% | 1367.032800 | 1373.970300 | +6.937500 |
| 13/04/2022 | +0.2868% | 1363.117700 | 1367.032800 | +3.915100 |
| 12/04/2022 | -1.4503% | 1383.031100 | 1363.117700 | -19.913400 |
| 11/04/2022 | -0.3250% | 1387.533900 | 1383.031100 | -4.502800 |
| 08/04/2022 | +0.7529% | 1377.125800 | 1387.533900 | +10.408100 |
| 07/04/2022 | +1.2459% | 1360.074300 | 1377.125800 | +17.051500 |
| 06/04/2022 | +0.5360% | 1352.803800 | 1360.074300 | +7.270500 |
| 05/04/2022 | -0.5663% | 1360.486500 | 1352.803800 | -7.682700 |
| 04/04/2022 | +0.0475% | 1359.840300 | 1360.486500 | +0.646200 |
| 01/04/2022 | -0.0822% | 1360.958700 | 1359.840300 | -1.118400 |
| 31/03/2022 | -0.3831% | 1366.182200 | 1360.958700 | -5.223500 |
| 30/03/2022 | +1.0262% | 1352.233700 | 1366.182200 | +13.948500 |
| 29/03/2022 | +0.6597% | 1343.342500 | 1352.233700 | +8.891200 |
| 28/03/2022 | -0.7219% | 1353.074700 | 1343.342500 | -9.732200 |
| 25/03/2022 | -0.3401% | 1357.684300 | 1353.074700 | -4.609600 |
| 24/03/2022 | +0.0766% | 1356.644900 | 1357.684300 | +1.039400 |
| 23/03/2022 | -0.4162% | 1362.302900 | 1356.644900 | -5.658000 |
| 22/03/2022 | -0.1859% | 1364.837700 | 1362.302900 | -2.534800 |
Mostrando 901 -
1000
de 2554 registros