Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0433%
Máximo
1.8101%
Mínimo
-2.0700%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2022 +1.5744% 1375.083900 1396.904900 +21.821000
03/05/2022 +0.0447% 1374.469700 1375.083900 +0.614200
02/05/2022 +0.6501% 1365.563900 1374.469700 +8.905800
29/04/2022 -1.4782% 1385.899200 1365.563900 -20.335300
28/04/2022 +1.8101% 1361.039100 1385.899200 +24.860100
27/04/2022 +0.1249% 1359.340400 1361.039100 +1.698700
26/04/2022 -1.8442% 1384.641900 1359.340400 -25.301500
25/04/2022 +0.8791% 1372.522700 1384.641900 +12.119200
22/04/2022 +0.2483% 1369.119600 1372.522700 +3.403100
21/04/2022 -0.8043% 1380.175700 1369.119600 -11.056100
20/04/2022 -0.0439% 1380.781900 1380.175700 -0.606200
19/04/2022 +0.3878% 1375.437100 1380.781900 +5.344800
18/04/2022 +0.1067% 1373.970300 1375.437100 +1.466800
14/04/2022 +0.5062% 1367.032800 1373.970300 +6.937500
13/04/2022 +0.2868% 1363.117700 1367.032800 +3.915100
12/04/2022 -1.4503% 1383.031100 1363.117700 -19.913400
11/04/2022 -0.3250% 1387.533900 1383.031100 -4.502800
08/04/2022 +0.7529% 1377.125800 1387.533900 +10.408100
07/04/2022 +1.2459% 1360.074300 1377.125800 +17.051500
06/04/2022 +0.5360% 1352.803800 1360.074300 +7.270500
05/04/2022 -0.5663% 1360.486500 1352.803800 -7.682700
04/04/2022 +0.0475% 1359.840300 1360.486500 +0.646200
01/04/2022 -0.0822% 1360.958700 1359.840300 -1.118400
31/03/2022 -0.3831% 1366.182200 1360.958700 -5.223500
30/03/2022 +1.0262% 1352.233700 1366.182200 +13.948500
29/03/2022 +0.6597% 1343.342500 1352.233700 +8.891200
28/03/2022 -0.7219% 1353.074700 1343.342500 -9.732200
25/03/2022 -0.3401% 1357.684300 1353.074700 -4.609600
24/03/2022 +0.0766% 1356.644900 1357.684300 +1.039400
23/03/2022 -0.4162% 1362.302900 1356.644900 -5.658000
22/03/2022 -0.1859% 1364.837700 1362.302900 -2.534800
21/03/2022 -0.2989% 1368.923700 1364.837700 -4.086000
18/03/2022 +1.2354% 1352.116300 1368.923700 +16.807400
17/03/2022 +0.3973% 1346.754700 1352.116300 +5.361600
16/03/2022 +1.2250% 1330.357500 1346.754700 +16.397200
15/03/2022 +1.1104% 1315.667500 1330.357500 +14.690000
14/03/2022 -0.1939% 1318.221600 1315.667500 -2.554100
11/03/2022 -1.1557% 1333.544900 1318.221600 -15.323300
10/03/2022 -0.0493% 1334.202900 1333.544900 -0.658000
09/03/2022 +0.6170% 1325.996600 1334.202900 +8.206300
08/03/2022 +0.0663% 1325.118300 1325.996600 +0.878300
07/03/2022 -1.6372% 1346.991800 1325.118300 -21.873500
04/03/2022 -0.3411% 1351.594900 1346.991800 -4.603100
03/03/2022 -0.8816% 1363.563000 1351.594900 -11.968100
02/03/2022 +0.9097% 1351.214800 1363.563000 +12.348200
01/03/2022 -0.6759% 1360.378500 1351.214800 -9.163700
28/02/2022 -0.7157% 1370.150200 1360.378500 -9.771700
25/02/2022 +0.9956% 1356.577200 1370.150200 +13.573000
24/02/2022 +1.5302% 1335.977400 1356.577200 +20.599800
23/02/2022 -1.8407% 1360.796100 1335.977400 -24.818700
22/02/2022 -1.1454% 1376.472500 1360.796100 -15.676400
21/02/2022 +0.3924% 1371.082300 1376.472500 +5.390200
18/02/2022 -1.0178% 1385.108700 1371.082300 -14.026400
17/02/2022 -1.0202% 1399.312600 1385.108700 -14.203900
16/02/2022 -0.1096% 1400.846600 1399.312600 -1.534000
15/02/2022 +0.0361% 1400.341000 1400.846600 +0.505600
14/02/2022 +0.0088% 1400.218200 1400.341000 +0.122800
11/02/2022 -0.8118% 1411.632100 1400.218200 -11.413900
10/02/2022 -2.0700% 1441.156900 1411.632100 -29.524800
09/02/2022 +0.5080% 1433.855100 1441.156900 +7.301800
08/02/2022 +0.3331% 1429.087400 1433.855100 +4.767700
07/02/2022 +0.1730% 1426.617900 1429.087400 +2.469500
04/02/2022 +0.8494% 1414.551700 1426.617900 +12.066200
03/02/2022 +0.2077% 1411.617000 1414.551700 +2.934700
02/02/2022 +0.7405% 1401.201900 1411.617000 +10.415100
01/02/2022 +0.3868% 1395.793000 1401.201900 +5.408900
31/01/2022 +0.6417% 1386.865300 1395.793000 +8.927700
28/01/2022 +1.4755% 1366.552700 1386.865300 +20.312600
27/01/2022 -0.3841% 1371.811100 1366.552700 -5.258400
26/01/2022 -1.0604% 1386.435700 1371.811100 -14.624600
25/01/2022 +0.1127% 1384.874000 1386.435700 +1.561700
24/01/2022 -0.6384% 1393.743700 1384.874000 -8.869700
21/01/2022 -1.0884% 1408.995900 1393.743700 -15.252200
20/01/2022 -1.0112% 1423.315600 1408.995900 -14.319700
19/01/2022 -1.0242% 1437.968700 1423.315600 -14.653100
18/01/2022 -0.8646% 1450.455400 1437.968700 -12.486700
17/01/2022 +0.4452% 1444.012000 1450.455400 +6.443400
14/01/2022 -0.8111% 1455.772300 1444.012000 -11.760300
13/01/2022 -0.8740% 1468.552100 1455.772300 -12.779800
12/01/2022 +0.1873% 1465.804200 1468.552100 +2.747900
11/01/2022 +0.8924% 1452.781000 1465.804200 +13.023200
10/01/2022 -0.3429% 1457.771200 1452.781000 -4.990200
07/01/2022 -0.7216% 1468.328200 1457.771200 -10.557000
06/01/2022 -0.3951% 1474.140700 1468.328200 -5.812500
05/01/2022 -1.6721% 1498.997100 1474.140700 -24.856400
04/01/2022 +0.1425% 1496.862300 1498.997100 +2.134800
03/01/2022 +0.6486% 1487.185300 1496.862300 +9.677000
31/12/2021 -0.0073% 1487.294400 1487.185300 -0.109100
30/12/2021 -0.3551% 1492.584900 1487.294400 -5.290500
29/12/2021 -0.6254% 1501.948100 1492.584900 -9.363200
28/12/2021 -0.1942% 1504.868000 1501.948100 -2.919900
27/12/2021 +0.0650% 1503.889900 1504.868000 +0.978100
24/12/2021 +0.6577% 1494.030800 1503.889900 +9.859100
23/12/2021 -0.2407% 1497.631000 1494.030800 -3.600200
22/12/2021 +0.4615% 1490.735200 1497.631000 +6.895800
21/12/2021 +1.3053% 1471.402800 1490.735200 +19.332400
20/12/2021 +0.2798% 1467.291000 1471.402800 +4.111800
17/12/2021 -0.7703% 1478.637400 1467.291000 -11.346400
16/12/2021 +0.3035% 1474.157000 1478.637400 +4.480400
15/12/2021 +1.0505% 1458.751400 1474.157000 +15.405600
Mostrando 1001 - 1100 de 2585 registros
Volver al Detalle Ver Historial