Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0364%
Máximo
2.1970%
Mínimo
-1.7460%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/10/2020 | +0.2306% | 1290.815100 | 1293.795700 | +2.980600 |
| 30/09/2020 | +0.9501% | 1278.609200 | 1290.815100 | +12.205900 |
| 29/09/2020 | -0.1399% | 1280.398800 | 1278.609200 | -1.789600 |
| 28/09/2020 | +0.4707% | 1274.386700 | 1280.398800 | +6.012100 |
| 25/09/2020 | +0.2440% | 1271.281100 | 1274.386700 | +3.105600 |
| 24/09/2020 | +0.5971% | 1263.712500 | 1271.281100 | +7.568600 |
| 23/09/2020 | -0.5876% | 1271.160000 | 1263.712500 | -7.447500 |
| 22/09/2020 | -0.1980% | 1273.679500 | 1271.160000 | -2.519500 |
| 21/09/2020 | -0.6003% | 1281.348100 | 1273.679500 | -7.668600 |
| 17/09/2020 | +0.0554% | 1280.638100 | 1281.348100 | +0.710000 |
| 16/09/2020 | -0.0267% | 1280.980100 | 1280.638100 | -0.342000 |
| 15/09/2020 | -0.1763% | 1283.240700 | 1280.980100 | -2.260600 |
| 14/09/2020 | +0.5689% | 1275.961200 | 1283.240700 | +7.279500 |
| 11/09/2020 | +0.5522% | 1268.934800 | 1275.961200 | +7.026400 |
| 10/09/2020 | -1.2392% | 1284.756700 | 1268.934800 | -15.821900 |
| 09/09/2020 | -0.3087% | 1288.728400 | 1284.756700 | -3.971700 |
| 08/09/2020 | -0.7402% | 1298.303000 | 1288.728400 | -9.574600 |
| 07/09/2020 | -0.0521% | 1298.979900 | 1298.303000 | -0.676900 |
| 04/09/2020 | -0.4724% | 1305.130500 | 1298.979900 | -6.150600 |
| 03/09/2020 | -0.8679% | 1316.506800 | 1305.130500 | -11.376300 |
| 02/09/2020 | +0.5540% | 1309.234000 | 1316.506800 | +7.272800 |
| 01/09/2020 | -0.1204% | 1310.811300 | 1309.234000 | -1.577300 |
| 31/08/2020 | -1.1080% | 1325.415800 | 1310.811300 | -14.604500 |
| 28/08/2020 | +0.0526% | 1324.718900 | 1325.415800 | +0.696900 |
| 27/08/2020 | -0.4570% | 1330.787100 | 1324.718900 | -6.068200 |
| 26/08/2020 | +0.3944% | 1325.548800 | 1330.787100 | +5.238300 |
| 25/08/2020 | -0.0238% | 1325.863700 | 1325.548800 | -0.314900 |
| 24/08/2020 | -0.0251% | 1326.196900 | 1325.863700 | -0.333200 |
| 21/08/2020 | +0.6466% | 1317.649300 | 1326.196900 | +8.547600 |
| 20/08/2020 | -0.0266% | 1318.000300 | 1317.649300 | -0.351000 |
| 19/08/2020 | -1.7460% | 1341.215300 | 1318.000300 | -23.215000 |
| 18/08/2020 | -0.5079% | 1348.044400 | 1341.215300 | -6.829100 |
| 17/08/2020 | +1.1893% | 1332.107100 | 1348.044400 | +15.937300 |
| 14/08/2020 | +0.1778% | 1329.741100 | 1332.107100 | +2.366000 |
| 13/08/2020 | -0.0096% | 1329.869100 | 1329.741100 | -0.128000 |
| 12/08/2020 | +0.6623% | 1321.091000 | 1329.869100 | +8.778100 |
| 11/08/2020 | -0.7265% | 1330.723900 | 1321.091000 | -9.632900 |
| 10/08/2020 | +1.2588% | 1314.077100 | 1330.723900 | +16.646800 |
| 07/08/2020 | +0.1916% | 1311.561900 | 1314.077100 | +2.515200 |
| 06/08/2020 | +0.6733% | 1302.760200 | 1311.561900 | +8.801700 |
| 05/08/2020 | +1.0555% | 1289.081500 | 1302.760200 | +13.678700 |
| 04/08/2020 | +1.2773% | 1272.721200 | 1289.081500 | +16.360300 |
| 03/08/2020 | +0.5394% | 1265.874700 | 1272.721200 | +6.846500 |
| 31/07/2020 | +0.1732% | 1263.684700 | 1265.874700 | +2.190000 |
| 30/07/2020 | -0.9645% | 1275.931700 | 1263.684700 | -12.247000 |
| 29/07/2020 | -0.3894% | 1280.909400 | 1275.931700 | -4.977700 |
| 28/07/2020 | -0.2766% | 1284.457800 | 1280.909400 | -3.548400 |
| 27/07/2020 | +0.4911% | 1278.165100 | 1284.457800 | +6.292700 |
| 24/07/2020 | +0.0403% | 1277.650400 | 1278.165100 | +0.514700 |
| 23/07/2020 | -0.3868% | 1282.601800 | 1277.650400 | -4.951400 |
| 22/07/2020 | -0.5132% | 1289.201000 | 1282.601800 | -6.599200 |
| 21/07/2020 | -0.5159% | 1295.868600 | 1289.201000 | -6.667600 |
| 20/07/2020 | +0.1900% | 1293.408800 | 1295.868600 | +2.459800 |
| 17/07/2020 | -0.3067% | 1297.382300 | 1293.408800 | -3.973500 |
| 15/07/2020 | -0.1976% | 1299.949000 | 1297.382300 | -2.566700 |
| 14/07/2020 | +0.5631% | 1292.649700 | 1299.949000 | +7.299300 |
| 13/07/2020 | -0.2758% | 1296.220100 | 1292.649700 | -3.570400 |
| 10/07/2020 | +0.8530% | 1285.211000 | 1296.220100 | +11.009100 |
| 09/07/2020 | -1.1146% | 1299.616500 | 1285.211000 | -14.405500 |
| 08/07/2020 | -0.2945% | 1303.450100 | 1299.616500 | -3.833600 |
| 07/07/2020 | -1.0133% | 1316.725200 | 1303.450100 | -13.275100 |
| 06/07/2020 | +1.3438% | 1299.148900 | 1316.725200 | +17.576300 |
| 03/07/2020 | -0.1107% | 1300.587600 | 1299.148900 | -1.438700 |
| 02/07/2020 | -0.0008% | 1300.597700 | 1300.587600 | -0.010100 |
| 01/07/2020 | +0.2030% | 1297.960700 | 1300.597700 | +2.637000 |
| 30/06/2020 | +0.8408% | 1287.093000 | 1297.960700 | +10.867700 |
| 26/06/2020 | -0.5442% | 1294.116900 | 1287.093000 | -7.023900 |
| 25/06/2020 | -0.3974% | 1299.270200 | 1294.116900 | -5.153300 |
| 24/06/2020 | -0.6344% | 1307.539300 | 1299.270200 | -8.269100 |
| 23/06/2020 | +0.5575% | 1300.269800 | 1307.539300 | +7.269500 |
| 22/06/2020 | +0.4416% | 1294.540800 | 1300.269800 | +5.729000 |
| 19/06/2020 | +0.5738% | 1287.134000 | 1294.540800 | +7.406800 |
| 18/06/2020 | +1.4980% | 1267.996600 | 1287.134000 | +19.137400 |
| 17/06/2020 | +2.1970% | 1240.442900 | 1267.996600 | +27.553700 |
| 16/06/2020 | -0.8673% | 1251.248600 | 1240.442900 | -10.805700 |
| 15/06/2020 | +0.1696% | 1249.128300 | 1251.248600 | +2.120300 |
| 12/06/2020 | +1.2078% | 1234.132100 | 1249.128300 | +14.996200 |
| 11/06/2020 | -1.4712% | 1252.423200 | 1234.132100 | -18.291100 |
| 10/06/2020 | -0.4642% | 1258.250600 | 1252.423200 | -5.827400 |
| 09/06/2020 | -0.0410% | 1258.766100 | 1258.250600 | -0.515500 |
| 08/06/2020 | +1.2435% | 1243.210100 | 1258.766100 | +15.556000 |
| 05/06/2020 | +0.5972% | 1235.807600 | 1243.210100 | +7.402500 |
| 04/06/2020 | +0.1559% | 1233.882000 | 1235.807600 | +1.925600 |
| 03/06/2020 | -0.3208% | 1237.846900 | 1233.882000 | -3.964900 |
| 02/06/2020 | -0.3159% | 1241.763200 | 1237.846900 | -3.916300 |
| 01/06/2020 | -0.1851% | 1244.063500 | 1241.763200 | -2.300300 |
| 29/05/2020 | -0.0414% | 1244.579000 | 1244.063500 | -0.515500 |
| 28/05/2020 | -0.5037% | 1250.863300 | 1244.579000 | -6.284300 |
| 27/05/2020 | +1.7398% | 1229.288900 | 1250.863300 | +21.574400 |
| 26/05/2020 | +0.6076% | 1221.842700 | 1229.288900 | +7.446200 |
| 25/05/2020 | -0.1578% | 1223.772900 | 1221.842700 | -1.930200 |
| 22/05/2020 | -1.0161% | 1236.271500 | 1223.772900 | -12.498600 |
| 20/05/2020 | -0.3178% | 1240.206700 | 1236.271500 | -3.935200 |
| 19/05/2020 | -0.4807% | 1246.183300 | 1240.206700 | -5.976600 |
| 18/05/2020 | +1.9394% | 1222.247300 | 1246.183300 | +23.936000 |
| 15/05/2020 | -0.2030% | 1224.730900 | 1222.247300 | -2.483600 |
| 14/05/2020 | +0.5827% | 1217.615600 | 1224.730900 | +7.115300 |
| 13/05/2020 | -1.1066% | 1231.164600 | 1217.615600 | -13.549000 |
| 12/05/2020 | -0.9825% | 1243.321000 | 1231.164600 | -12.156400 |
| 11/05/2020 | -0.3412% | 1247.570600 | 1243.321000 | -4.249600 |
Mostrando 1401 -
1500
de 2585 registros