Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0715%
Máximo
2.6340%
Mínimo
-6.4080%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2020 | -0.3472% | 1251.909100 | 1247.570600 | -4.338500 |
| 07/05/2020 | +0.4811% | 1245.900700 | 1251.909100 | +6.008400 |
| 06/05/2020 | +0.3685% | 1241.317600 | 1245.900700 | +4.583100 |
| 05/05/2020 | -0.0030% | 1241.354800 | 1241.317600 | -0.037200 |
| 04/05/2020 | -1.4782% | 1259.841100 | 1241.354800 | -18.486300 |
| 30/04/2020 | -0.8986% | 1271.213600 | 1259.841100 | -11.372500 |
| 29/04/2020 | +0.5072% | 1264.782500 | 1271.213600 | +6.431100 |
| 28/04/2020 | -0.0234% | 1265.078700 | 1264.782500 | -0.296200 |
| 27/04/2020 | +0.9269% | 1253.406600 | 1265.078700 | +11.672100 |
| 24/04/2020 | +0.1215% | 1251.884900 | 1253.406600 | +1.521700 |
| 23/04/2020 | +0.4179% | 1246.664400 | 1251.884900 | +5.220500 |
| 22/04/2020 | +0.6236% | 1238.914900 | 1246.664400 | +7.749500 |
| 21/04/2020 | -1.2261% | 1254.199200 | 1238.914900 | -15.284300 |
| 20/04/2020 | -0.2952% | 1257.907600 | 1254.199200 | -3.708400 |
| 17/04/2020 | +0.9600% | 1245.889900 | 1257.907600 | +12.017700 |
| 16/04/2020 | -0.6569% | 1254.101500 | 1245.889900 | -8.211600 |
| 15/04/2020 | -0.3730% | 1258.788100 | 1254.101500 | -4.686600 |
| 14/04/2020 | +1.9036% | 1235.052600 | 1258.788100 | +23.735500 |
| 13/04/2020 | +0.3122% | 1231.202200 | 1235.052600 | +3.850400 |
| 09/04/2020 | -0.2185% | 1233.895500 | 1231.202200 | -2.693300 |
| 08/04/2020 | +2.1623% | 1207.501100 | 1233.895500 | +26.394400 |
| 07/04/2020 | -0.8747% | 1218.109500 | 1207.501100 | -10.608400 |
| 06/04/2020 | +2.2597% | 1190.893000 | 1218.109500 | +27.216500 |
| 03/04/2020 | -0.3038% | 1194.516200 | 1190.893000 | -3.623200 |
| 02/04/2020 | +1.6578% | 1174.877300 | 1194.516200 | +19.638900 |
| 01/04/2020 | -1.4313% | 1191.814200 | 1174.877300 | -16.936900 |
| 31/03/2020 | +0.7019% | 1183.477600 | 1191.814200 | +8.336600 |
| 30/03/2020 | +2.2557% | 1157.080600 | 1183.477600 | +26.397000 |
| 27/03/2020 | -1.8680% | 1178.897800 | 1157.080600 | -21.817200 |
| 26/03/2020 | +2.3615% | 1151.384700 | 1178.897800 | +27.513100 |
| 25/03/2020 | +2.2406% | 1125.873300 | 1151.384700 | +25.511400 |
| 24/03/2020 | +2.6340% | 1096.605300 | 1125.873300 | +29.268000 |
| 23/03/2020 | -0.9458% | 1107.026700 | 1096.605300 | -10.421400 |
| 20/03/2020 | -1.6997% | 1126.003300 | 1107.026700 | -18.976600 |
| 19/03/2020 | +1.0052% | 1114.741300 | 1126.003300 | +11.262000 |
| 18/03/2020 | -5.2678% | 1175.038100 | 1114.741300 | -60.296800 |
| 17/03/2020 | +2.4870% | 1146.175000 | 1175.038100 | +28.863100 |
| 16/03/2020 | -6.4080% | 1222.026800 | 1146.175000 | -75.851800 |
| 13/03/2020 | +1.7973% | 1200.259300 | 1222.026800 | +21.767500 |
| 12/03/2020 | -5.2893% | 1265.453300 | 1200.259300 | -65.194000 |
| 11/03/2020 | -3.1536% | 1305.996800 | 1265.453300 | -40.543500 |
| 10/03/2020 | +1.1146% | 1291.521000 | 1305.996800 | +14.475800 |
| 09/03/2020 | -4.0106% | 1344.370800 | 1291.521000 | -52.849800 |
| 06/03/2020 | -0.5621% | 1351.948500 | 1344.370800 | -7.577700 |
| 05/03/2020 | -0.2992% | 1355.999400 | 1351.948500 | -4.050900 |
| 04/03/2020 | +1.9813% | 1329.396900 | 1355.999400 | +26.602500 |
| 03/03/2020 | -1.0736% | 1343.745600 | 1329.396900 | -14.348700 |
| 02/03/2020 | +1.7403% | 1320.563200 | 1343.745600 | +23.182400 |
| 28/02/2020 | -0.6010% | 1328.523500 | 1320.563200 | -7.960300 |
| 27/02/2020 | -1.4154% | 1347.461100 | 1328.523500 | -18.937600 |
| 26/02/2020 | -0.0363% | 1347.949800 | 1347.461100 | -0.488700 |
| 25/02/2020 | -1.4521% | 1367.665900 | 1347.949800 | -19.716100 |
| 24/02/2020 | -2.1678% | 1397.638300 | 1367.665900 | -29.972400 |
| 21/02/2020 | +0.0699% | 1396.661300 | 1397.638300 | +0.977000 |
| 20/02/2020 | +0.1962% | 1393.923500 | 1396.661300 | +2.737800 |
| 19/02/2020 | +0.2159% | 1390.917800 | 1393.923500 | +3.005700 |
| 18/02/2020 | -0.0199% | 1391.194700 | 1390.917800 | -0.276900 |
| 17/02/2020 | -0.1731% | 1393.605500 | 1391.194700 | -2.410800 |
| 14/02/2020 | -0.1523% | 1395.729200 | 1393.605500 | -2.123700 |
| 13/02/2020 | +0.1900% | 1393.079800 | 1395.729200 | +2.649400 |
| 12/02/2020 | +0.1243% | 1391.349300 | 1393.079800 | +1.730500 |
| 11/02/2020 | +0.1825% | 1388.811900 | 1391.349300 | +2.537400 |
| 10/02/2020 | +0.7078% | 1379.016600 | 1388.811900 | +9.795300 |
| 07/02/2020 | +0.3753% | 1373.851200 | 1379.016600 | +5.165400 |
| 06/02/2020 | +0.3990% | 1368.380200 | 1373.851200 | +5.471000 |
| 05/02/2020 | +0.0618% | 1367.534500 | 1368.380200 | +0.845700 |
| 04/02/2020 | +0.3703% | 1362.480300 | 1367.534500 | +5.054200 |
| 03/02/2020 | -0.2693% | 1366.153800 | 1362.480300 | -3.673500 |
| 31/01/2020 | -0.7273% | 1376.125700 | 1366.153800 | -9.971900 |
| 30/01/2020 | +0.4281% | 1370.246700 | 1376.125700 | +5.879000 |
| 29/01/2020 | +0.1156% | 1368.663400 | 1370.246700 | +1.583300 |
| 28/01/2020 | +0.4842% | 1362.052100 | 1368.663400 | +6.611300 |
| 27/01/2020 | -0.5574% | 1369.665900 | 1362.052100 | -7.613800 |
| 24/01/2020 | -0.0406% | 1370.222600 | 1369.665900 | -0.556700 |
| 23/01/2020 | -0.1917% | 1372.851200 | 1370.222600 | -2.628600 |
| 22/01/2020 | +0.1841% | 1370.325700 | 1372.851200 | +2.525500 |
| 21/01/2020 | -0.9676% | 1383.648800 | 1370.325700 | -13.323100 |
| 20/01/2020 | -0.3069% | 1387.902400 | 1383.648800 | -4.253600 |
| 17/01/2020 | +0.1360% | 1386.016800 | 1387.902400 | +1.885600 |
| 16/01/2020 | +0.4590% | 1379.669900 | 1386.016800 | +6.346900 |
| 15/01/2020 | -0.2743% | 1383.460200 | 1379.669900 | -3.790300 |
| 14/01/2020 | -0.5785% | 1391.486600 | 1383.460200 | -8.026400 |
| 13/01/2020 | +0.9356% | 1378.528400 | 1391.486600 | +12.958200 |
| 10/01/2020 | +0.7178% | 1368.668100 | 1378.528400 | +9.860300 |
| 09/01/2020 | +0.0292% | 1368.268000 | 1368.668100 | +0.400100 |
| 08/01/2020 | -0.3940% | 1373.670000 | 1368.268000 | -5.402000 |
| 07/01/2020 | +0.1453% | 1371.675000 | 1373.670000 | +1.995000 |
| 06/01/2020 | +1.1502% | 1355.989000 | 1371.675000 | +15.686000 |
| 03/01/2020 | +0.0423% | 1355.415900 | 1355.989000 | +0.573100 |
| 02/01/2020 | +1.7007% | 1332.559300 | 1355.415900 | +22.856600 |
| 31/12/2019 | -0.0074% | 1332.658200 | 1332.559300 | -0.098900 |
| 30/12/2019 | +0.1095% | 1331.199700 | 1332.658200 | +1.458500 |
| 27/12/2019 | -0.1111% | 1332.679300 | 1331.199700 | -1.479600 |
| 26/12/2019 | -0.0907% | 1333.888500 | 1332.679300 | -1.209200 |
| 24/12/2019 | -0.3177% | 1338.133100 | 1333.888500 | -4.244600 |
| 23/12/2019 | +0.5413% | 1330.910000 | 1338.133100 | +7.223100 |
| 20/12/2019 | -0.0888% | 1332.091900 | 1330.910000 | -1.181900 |
| 19/12/2019 | +0.0563% | 1331.342200 | 1332.091900 | +0.749700 |
| 18/12/2019 | -0.4452% | 1337.283000 | 1331.342200 | -5.940800 |
| 17/12/2019 | -0.2020% | 1339.986800 | 1337.283000 | -2.703800 |
Mostrando 1501 -
1600
de 2585 registros