Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
0.0946%
Máximo
3.4197%
Mínimo
-2.7459%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2024 +3.4197% 68.317800 70.694500 +2.376700
25/09/2024 -0.2282% 68.473900 68.317800 -0.156100
24/09/2024 +2.7780% 66.597900 68.473900 +1.876000
23/09/2024 +2.5075% 64.948700 66.597900 +1.649200
17/09/2024 +0.1653% 64.841400 64.948700 +0.107300
16/09/2024 +0.2120% 64.704100 64.841400 +0.137300
13/09/2024 +0.3904% 64.452000 64.704100 +0.252100
12/09/2024 +0.9779% 63.824800 64.452000 +0.627200
11/09/2024 +0.5638% 63.466000 63.824800 +0.358800
10/09/2024 -0.4206% 63.733500 63.466000 -0.267500
09/09/2024 +0.2201% 63.593400 63.733500 +0.140100
06/09/2024 -1.1771% 64.346400 63.593400 -0.753000
05/09/2024 +0.0894% 64.288900 64.346400 +0.057500
04/09/2024 -0.5989% 64.675100 64.288900 -0.386200
03/09/2024 -1.8504% 65.883000 64.675100 -1.207900
02/09/2024 -0.0880% 65.941000 65.883000 -0.058000
30/08/2024 +0.2314% 65.788600 65.941000 +0.152400
29/08/2024 +0.0941% 65.726700 65.788600 +0.061900
28/08/2024 -0.5263% 66.073500 65.726700 -0.346800
27/08/2024 +0.0454% 66.043500 66.073500 +0.030000
26/08/2024 -0.5185% 66.386800 66.043500 -0.343300
23/08/2024 +1.1933% 65.599300 66.386800 +0.787500
22/08/2024 -0.7879% 66.118200 65.599300 -0.518900
21/08/2024 -0.1513% 66.218300 66.118200 -0.100100
20/08/2024 -0.3187% 66.429700 66.218300 -0.211400
19/08/2024 +1.0951% 65.706200 66.429700 +0.723500
16/08/2024 +1.8238% 64.518700 65.706200 +1.187500
14/08/2024 -0.2027% 64.649600 64.518700 -0.130900
13/08/2024 +0.9120% 64.062700 64.649600 +0.586900
12/08/2024 +0.3924% 63.811800 64.062700 +0.250900
09/08/2024 +0.7408% 63.340800 63.811800 +0.471000
08/08/2024 +1.1900% 62.591500 63.340800 +0.749300
07/08/2024 +1.4923% 61.664400 62.591500 +0.927100
06/08/2024 -0.3894% 61.905000 61.664400 -0.240600
05/08/2024 -2.7459% 63.628400 61.905000 -1.723400
02/08/2024 -2.0730% 64.961200 63.628400 -1.332800
01/08/2024 -0.8118% 65.490700 64.961200 -0.529500
31/07/2024 +1.5800% 64.464100 65.490700 +1.026600
30/07/2024 -0.3511% 64.690800 64.464100 -0.226700
29/07/2024 -0.1247% 64.771500 64.690800 -0.080700
26/07/2024 +0.7152% 64.309900 64.771500 +0.461600
25/07/2024 -0.8163% 64.837000 64.309900 -0.527100
24/07/2024 -1.1969% 65.617700 64.837000 -0.780700
23/07/2024 -0.3719% 65.862200 65.617700 -0.244500
22/07/2024 +0.0267% 65.844600 65.862200 +0.017600
19/07/2024 -1.2794% 66.692400 65.844600 -0.847800
18/07/2024 -0.7846% 67.217700 66.692400 -0.525300
17/07/2024 -1.0596% 67.933700 67.217700 -0.716000
15/07/2024 -0.9301% 68.568500 67.933700 -0.634800
12/07/2024 +0.2708% 68.383100 68.568500 +0.185400
11/07/2024 +0.7398% 67.879100 68.383100 +0.504000
10/07/2024 +0.3140% 67.666300 67.879100 +0.212800
09/07/2024 +0.3881% 67.404200 67.666300 +0.262100
08/07/2024 -0.1674% 67.517100 67.404200 -0.112900
05/07/2024 +0.1863% 67.391400 67.517100 +0.125700
04/07/2024 +0.4497% 67.089000 67.391400 +0.302400
03/07/2024 +1.2289% 66.269600 67.089000 +0.819400
02/07/2024 -0.0139% 66.278800 66.269600 -0.009200
01/07/2024 +0.1178% 66.200800 66.278800 +0.078000
28/06/2024 +0.0963% 66.137100 66.200800 +0.063700
27/06/2024 -0.1028% 66.205100 66.137100 -0.068000
26/06/2024 -0.0447% 66.234700 66.205100 -0.029600
25/06/2024 -0.0773% 66.285900 66.234700 -0.051200
24/06/2024 -0.2819% 66.473000 66.285900 -0.187100
21/06/2024 -0.5216% 66.820600 66.473000 -0.347600
19/06/2024 +0.2697% 66.640600 66.820600 +0.180000
18/06/2024 +0.7226% 66.160800 66.640600 +0.479800
17/06/2024 +0.2715% 65.981400 66.160800 +0.179400
14/06/2024 +0.1165% 65.904600 65.981400 +0.076800
13/06/2024 +0.0691% 65.859100 65.904600 +0.045500
12/06/2024 +1.0126% 65.195600 65.859100 +0.663500
11/06/2024 -0.5302% 65.542200 65.195600 -0.346600
10/06/2024 +0.1128% 65.468300 65.542200 +0.073900
07/06/2024 -0.4371% 65.755100 65.468300 -0.286800
06/06/2024 +0.6582% 65.323700 65.755100 +0.431400
05/06/2024 +1.5338% 64.329400 65.323700 +0.994300
04/06/2024 -1.1963% 65.103600 64.329400 -0.774200
03/06/2024 +1.1147% 64.381900 65.103600 +0.721700
31/05/2024 -0.8671% 64.942600 64.381900 -0.560700
30/05/2024 -0.5586% 65.306400 64.942600 -0.363800
29/05/2024 -1.5400% 66.319900 65.306400 -1.013500
28/05/2024 +0.1112% 66.246200 66.319900 +0.073700
27/05/2024 +0.2921% 66.053000 66.246200 +0.193200
24/05/2024 -0.1239% 66.134900 66.053000 -0.081900
23/05/2024 -0.3871% 66.391400 66.134900 -0.256500
22/05/2024 -0.9886% 67.051000 66.391400 -0.659600
20/05/2024 -0.1705% 67.165400 67.051000 -0.114400
17/05/2024 +0.3112% 66.956700 67.165400 +0.208700
16/05/2024 +0.6246% 66.539800 66.956700 +0.416900
15/05/2024 +0.7912% 66.015400 66.539800 +0.524400
14/05/2024 +0.4632% 65.710300 66.015400 +0.305100
13/05/2024 +0.4325% 65.426700 65.710300 +0.283600
10/05/2024 +0.4359% 65.142100 65.426700 +0.284600
09/05/2024 +0.1129% 65.068600 65.142100 +0.073500
08/05/2024 -0.3446% 65.293200 65.068600 -0.224600
07/05/2024 -0.5177% 65.632100 65.293200 -0.338900
06/05/2024 +0.5093% 65.298700 65.632100 +0.333400
03/05/2024 +0.9220% 64.699400 65.298700 +0.599300
02/05/2024 +1.3211% 63.850300 64.699400 +0.849100
30/04/2024 -0.7233% 64.313800 63.850300 -0.463500
Mostrando 501 - 600 de 2679 registros
Volver al Detalle Ver Historial