Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
-0.0062%
Máximo
3.4197%
Mínimo
-2.7459%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | -0.1429% | 65.920100 | 65.826000 | -0.094100 |
| 20/11/2024 | +0.0654% | 65.877000 | 65.920100 | +0.043100 |
| 19/11/2024 | +0.1518% | 65.777100 | 65.877000 | +0.099900 |
| 18/11/2024 | +0.6413% | 65.356600 | 65.777100 | +0.420500 |
| 15/11/2024 | -0.1782% | 65.473200 | 65.356600 | -0.116600 |
| 14/11/2024 | -0.5128% | 65.809800 | 65.473200 | -0.336600 |
| 13/11/2024 | -0.9944% | 66.467500 | 65.809800 | -0.657700 |
| 12/11/2024 | -1.9538% | 67.778900 | 66.467500 | -1.311400 |
| 11/11/2024 | -1.0323% | 68.482200 | 67.778900 | -0.703300 |
| 08/11/2024 | -1.7857% | 69.716100 | 68.482200 | -1.233900 |
| 07/11/2024 | +1.8204% | 68.458500 | 69.716100 | +1.257600 |
| 06/11/2024 | -1.0139% | 69.156100 | 68.458500 | -0.697600 |
| 05/11/2024 | +1.2530% | 68.295000 | 69.156100 | +0.861100 |
| 04/11/2024 | +0.0078% | 68.289700 | 68.295000 | +0.005300 |
| 30/10/2024 | -1.0866% | 69.035800 | 68.289700 | -0.746100 |
| 29/10/2024 | -0.1016% | 69.106000 | 69.035800 | -0.070200 |
| 28/10/2024 | +0.1518% | 69.001200 | 69.106000 | +0.104800 |
| 25/10/2024 | +0.0561% | 68.962500 | 69.001200 | +0.038700 |
| 24/10/2024 | -0.5544% | 69.345900 | 68.962500 | -0.383400 |
| 23/10/2024 | -0.1071% | 69.420200 | 69.345900 | -0.074300 |
| 22/10/2024 | -0.3411% | 69.657400 | 69.420200 | -0.237200 |
| 21/10/2024 | -0.4072% | 69.941600 | 69.657400 | -0.284200 |
| 18/10/2024 | +0.9207% | 69.300600 | 69.941600 | +0.641000 |
| 17/10/2024 | -0.2322% | 69.461700 | 69.300600 | -0.161100 |
| 16/10/2024 | -0.0177% | 69.474000 | 69.461700 | -0.012300 |
| 15/10/2024 | -1.9674% | 70.854400 | 69.474000 | -1.380400 |
| 14/10/2024 | -0.0677% | 70.902400 | 70.854400 | -0.048000 |
| 11/10/2024 | +0.6324% | 70.455400 | 70.902400 | +0.447000 |
| 10/10/2024 | -0.4238% | 70.754600 | 70.455400 | -0.299200 |
| 09/10/2024 | -0.6305% | 71.202100 | 70.754600 | -0.447500 |
| 08/10/2024 | -2.2577% | 72.827900 | 71.202100 | -1.625800 |
| 07/10/2024 | +0.5737% | 72.411300 | 72.827900 | +0.416600 |
| 04/10/2024 | +0.9410% | 71.733100 | 72.411300 | +0.678200 |
| 03/10/2024 | -0.8867% | 72.372000 | 71.733100 | -0.638900 |
| 02/10/2024 | +1.9879% | 70.947500 | 72.372000 | +1.424500 |
| 01/10/2024 | +0.8894% | 70.319300 | 70.947500 | +0.628200 |
| 30/09/2024 | -1.0110% | 71.033800 | 70.319300 | -0.714500 |
| 27/09/2024 | +0.4788% | 70.694500 | 71.033800 | +0.339300 |
| 26/09/2024 | +3.4197% | 68.317800 | 70.694500 | +2.376700 |
| 25/09/2024 | -0.2282% | 68.473900 | 68.317800 | -0.156100 |
| 24/09/2024 | +2.7780% | 66.597900 | 68.473900 | +1.876000 |
| 23/09/2024 | +2.5075% | 64.948700 | 66.597900 | +1.649200 |
| 17/09/2024 | +0.1653% | 64.841400 | 64.948700 | +0.107300 |
| 16/09/2024 | +0.2120% | 64.704100 | 64.841400 | +0.137300 |
| 13/09/2024 | +0.3904% | 64.452000 | 64.704100 | +0.252100 |
| 12/09/2024 | +0.9779% | 63.824800 | 64.452000 | +0.627200 |
| 11/09/2024 | +0.5638% | 63.466000 | 63.824800 | +0.358800 |
| 10/09/2024 | -0.4206% | 63.733500 | 63.466000 | -0.267500 |
| 09/09/2024 | +0.2201% | 63.593400 | 63.733500 | +0.140100 |
| 06/09/2024 | -1.1771% | 64.346400 | 63.593400 | -0.753000 |
| 05/09/2024 | +0.0894% | 64.288900 | 64.346400 | +0.057500 |
| 04/09/2024 | -0.5989% | 64.675100 | 64.288900 | -0.386200 |
| 03/09/2024 | -1.8504% | 65.883000 | 64.675100 | -1.207900 |
| 02/09/2024 | -0.0880% | 65.941000 | 65.883000 | -0.058000 |
| 30/08/2024 | +0.2314% | 65.788600 | 65.941000 | +0.152400 |
| 29/08/2024 | +0.0941% | 65.726700 | 65.788600 | +0.061900 |
| 28/08/2024 | -0.5263% | 66.073500 | 65.726700 | -0.346800 |
| 27/08/2024 | +0.0454% | 66.043500 | 66.073500 | +0.030000 |
| 26/08/2024 | -0.5185% | 66.386800 | 66.043500 | -0.343300 |
| 23/08/2024 | +1.1933% | 65.599300 | 66.386800 | +0.787500 |
| 22/08/2024 | -0.7879% | 66.118200 | 65.599300 | -0.518900 |
| 21/08/2024 | -0.1513% | 66.218300 | 66.118200 | -0.100100 |
| 20/08/2024 | -0.3187% | 66.429700 | 66.218300 | -0.211400 |
| 19/08/2024 | +1.0951% | 65.706200 | 66.429700 | +0.723500 |
| 16/08/2024 | +1.8238% | 64.518700 | 65.706200 | +1.187500 |
| 14/08/2024 | -0.2027% | 64.649600 | 64.518700 | -0.130900 |
| 13/08/2024 | +0.9120% | 64.062700 | 64.649600 | +0.586900 |
| 12/08/2024 | +0.3924% | 63.811800 | 64.062700 | +0.250900 |
| 09/08/2024 | +0.7408% | 63.340800 | 63.811800 | +0.471000 |
| 08/08/2024 | +1.1900% | 62.591500 | 63.340800 | +0.749300 |
| 07/08/2024 | +1.4923% | 61.664400 | 62.591500 | +0.927100 |
| 06/08/2024 | -0.3894% | 61.905000 | 61.664400 | -0.240600 |
| 05/08/2024 | -2.7459% | 63.628400 | 61.905000 | -1.723400 |
| 02/08/2024 | -2.0730% | 64.961200 | 63.628400 | -1.332800 |
| 01/08/2024 | -0.8118% | 65.490700 | 64.961200 | -0.529500 |
| 31/07/2024 | +1.5800% | 64.464100 | 65.490700 | +1.026600 |
| 30/07/2024 | -0.3511% | 64.690800 | 64.464100 | -0.226700 |
| 29/07/2024 | -0.1247% | 64.771500 | 64.690800 | -0.080700 |
| 26/07/2024 | +0.7152% | 64.309900 | 64.771500 | +0.461600 |
| 25/07/2024 | -0.8163% | 64.837000 | 64.309900 | -0.527100 |
| 24/07/2024 | -1.1969% | 65.617700 | 64.837000 | -0.780700 |
| 23/07/2024 | -0.3719% | 65.862200 | 65.617700 | -0.244500 |
| 22/07/2024 | +0.0267% | 65.844600 | 65.862200 | +0.017600 |
| 19/07/2024 | -1.2794% | 66.692400 | 65.844600 | -0.847800 |
| 18/07/2024 | -0.7846% | 67.217700 | 66.692400 | -0.525300 |
| 17/07/2024 | -1.0596% | 67.933700 | 67.217700 | -0.716000 |
| 15/07/2024 | -0.9301% | 68.568500 | 67.933700 | -0.634800 |
| 12/07/2024 | +0.2708% | 68.383100 | 68.568500 | +0.185400 |
| 11/07/2024 | +0.7398% | 67.879100 | 68.383100 | +0.504000 |
| 10/07/2024 | +0.3140% | 67.666300 | 67.879100 | +0.212800 |
| 09/07/2024 | +0.3881% | 67.404200 | 67.666300 | +0.262100 |
| 08/07/2024 | -0.1674% | 67.517100 | 67.404200 | -0.112900 |
| 05/07/2024 | +0.1863% | 67.391400 | 67.517100 | +0.125700 |
| 04/07/2024 | +0.4497% | 67.089000 | 67.391400 | +0.302400 |
| 03/07/2024 | +1.2289% | 66.269600 | 67.089000 | +0.819400 |
| 02/07/2024 | -0.0139% | 66.278800 | 66.269600 | -0.009200 |
| 01/07/2024 | +0.1178% | 66.200800 | 66.278800 | +0.078000 |
| 28/06/2024 | +0.0963% | 66.137100 | 66.200800 | +0.063700 |
| 27/06/2024 | -0.1028% | 66.205100 | 66.137100 | -0.068000 |
| 26/06/2024 | -0.0447% | 66.234700 | 66.205100 | -0.029600 |
Mostrando 401 -
500
de 2617 registros