Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
-0.0478%
Máximo
1.9879%
Mínimo
-2.2577%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | +0.2288% | 67.240300 | 67.394300 | +0.154000 |
| 18/02/2025 | +0.4136% | 66.962800 | 67.240300 | +0.277500 |
| 17/02/2025 | +0.4336% | 66.673100 | 66.962800 | +0.289700 |
| 14/02/2025 | +0.6568% | 66.236600 | 66.673100 | +0.436500 |
| 13/02/2025 | +0.6083% | 65.834900 | 66.236600 | +0.401700 |
| 12/02/2025 | +0.3321% | 65.616600 | 65.834900 | +0.218300 |
| 11/02/2025 | -0.3299% | 65.833400 | 65.616600 | -0.216800 |
| 10/02/2025 | +0.7277% | 65.356100 | 65.833400 | +0.477300 |
| 07/02/2025 | +0.1695% | 65.245400 | 65.356100 | +0.110700 |
| 06/02/2025 | -0.0158% | 65.255700 | 65.245400 | -0.010300 |
| 05/02/2025 | +0.1788% | 65.139100 | 65.255700 | +0.116600 |
| 04/02/2025 | +1.3617% | 64.258100 | 65.139100 | +0.881000 |
| 03/02/2025 | -0.9063% | 64.843100 | 64.258100 | -0.585000 |
| 31/01/2025 | -0.4967% | 65.166000 | 64.843100 | -0.322900 |
| 30/01/2025 | +0.9072% | 64.577500 | 65.166000 | +0.588500 |
| 29/01/2025 | +0.2481% | 64.417500 | 64.577500 | +0.160000 |
| 28/01/2025 | +0.3985% | 64.161300 | 64.417500 | +0.256200 |
| 27/01/2025 | -1.8111% | 65.333900 | 64.161300 | -1.172600 |
| 24/01/2025 | +0.3869% | 65.081600 | 65.333900 | +0.252300 |
| 23/01/2025 | -0.0495% | 65.113800 | 65.081600 | -0.032200 |
| 22/01/2025 | +0.1958% | 64.986400 | 65.113800 | +0.127400 |
| 21/01/2025 | +0.5289% | 64.643600 | 64.986400 | +0.342800 |
| 20/01/2025 | +0.3300% | 64.430600 | 64.643600 | +0.213000 |
| 17/01/2025 | +0.5541% | 64.074600 | 64.430600 | +0.356000 |
| 16/01/2025 | +0.3241% | 63.867300 | 64.074600 | +0.207300 |
| 15/01/2025 | +1.2049% | 63.102400 | 63.867300 | +0.764900 |
| 14/01/2025 | +1.0372% | 62.451300 | 63.102400 | +0.651100 |
| 13/01/2025 | -1.2675% | 63.247900 | 62.451300 | -0.796600 |
| 10/01/2025 | -1.6734% | 64.315200 | 63.247900 | -1.067300 |
| 09/01/2025 | -0.2221% | 64.458200 | 64.315200 | -0.143000 |
| 08/01/2025 | -0.7553% | 64.946900 | 64.458200 | -0.488700 |
| 07/01/2025 | -0.7104% | 65.409900 | 64.946900 | -0.463000 |
| 06/01/2025 | +0.6614% | 64.978700 | 65.409900 | +0.431200 |
| 03/01/2025 | +0.5938% | 64.594000 | 64.978700 | +0.384700 |
| 02/01/2025 | -0.5929% | 64.978100 | 64.594000 | -0.384100 |
| 31/12/2024 | -0.0128% | 64.986400 | 64.978100 | -0.008300 |
| 30/12/2024 | -0.7677% | 65.487200 | 64.986400 | -0.500800 |
| 27/12/2024 | -0.2882% | 65.676200 | 65.487200 | -0.189000 |
| 26/12/2024 | -0.1926% | 65.802800 | 65.676200 | -0.126600 |
| 24/12/2024 | +0.1612% | 65.696800 | 65.802800 | +0.106000 |
| 23/12/2024 | +0.9186% | 65.096100 | 65.696800 | +0.600700 |
| 20/12/2024 | -0.3636% | 65.333200 | 65.096100 | -0.237100 |
| 19/12/2024 | +0.0308% | 65.313100 | 65.333200 | +0.020100 |
| 18/12/2024 | -1.0244% | 65.985600 | 65.313100 | -0.672500 |
| 17/12/2024 | -0.7391% | 66.475100 | 65.985600 | -0.489500 |
| 16/12/2024 | -0.7002% | 66.942200 | 66.475100 | -0.467100 |
| 13/12/2024 | +0.2898% | 66.748500 | 66.942200 | +0.193700 |
| 12/12/2024 | -0.2518% | 66.916800 | 66.748500 | -0.168300 |
| 11/12/2024 | +0.2010% | 66.782400 | 66.916800 | +0.134400 |
| 10/12/2024 | -1.4401% | 67.751100 | 66.782400 | -0.968700 |
| 09/12/2024 | +1.8134% | 66.533600 | 67.751100 | +1.217500 |
| 06/12/2024 | +0.0665% | 66.489400 | 66.533600 | +0.044200 |
| 05/12/2024 | +0.2099% | 66.350000 | 66.489400 | +0.139400 |
| 04/12/2024 | +0.2145% | 66.207800 | 66.350000 | +0.142200 |
| 03/12/2024 | +0.4174% | 65.932000 | 66.207800 | +0.275800 |
| 02/12/2024 | +0.6595% | 65.498600 | 65.932000 | +0.433400 |
| 29/11/2024 | +0.0192% | 65.486000 | 65.498600 | +0.012600 |
| 28/11/2024 | +0.0026% | 65.484300 | 65.486000 | +0.001700 |
| 27/11/2024 | +0.1375% | 65.394300 | 65.484300 | +0.090000 |
| 26/11/2024 | -0.4149% | 65.666200 | 65.394300 | -0.271900 |
| 25/11/2024 | -0.0335% | 65.688200 | 65.666200 | -0.022000 |
| 22/11/2024 | -0.2096% | 65.826000 | 65.688200 | -0.137800 |
| 21/11/2024 | -0.1429% | 65.920100 | 65.826000 | -0.094100 |
| 20/11/2024 | +0.0654% | 65.877000 | 65.920100 | +0.043100 |
| 19/11/2024 | +0.1518% | 65.777100 | 65.877000 | +0.099900 |
| 18/11/2024 | +0.6413% | 65.356600 | 65.777100 | +0.420500 |
| 15/11/2024 | -0.1782% | 65.473200 | 65.356600 | -0.116600 |
| 14/11/2024 | -0.5128% | 65.809800 | 65.473200 | -0.336600 |
| 13/11/2024 | -0.9944% | 66.467500 | 65.809800 | -0.657700 |
| 12/11/2024 | -1.9538% | 67.778900 | 66.467500 | -1.311400 |
| 11/11/2024 | -1.0323% | 68.482200 | 67.778900 | -0.703300 |
| 08/11/2024 | -1.7857% | 69.716100 | 68.482200 | -1.233900 |
| 07/11/2024 | +1.8204% | 68.458500 | 69.716100 | +1.257600 |
| 06/11/2024 | -1.0139% | 69.156100 | 68.458500 | -0.697600 |
| 05/11/2024 | +1.2530% | 68.295000 | 69.156100 | +0.861100 |
| 04/11/2024 | +0.0078% | 68.289700 | 68.295000 | +0.005300 |
| 30/10/2024 | -1.0866% | 69.035800 | 68.289700 | -0.746100 |
| 29/10/2024 | -0.1016% | 69.106000 | 69.035800 | -0.070200 |
| 28/10/2024 | +0.1518% | 69.001200 | 69.106000 | +0.104800 |
| 25/10/2024 | +0.0561% | 68.962500 | 69.001200 | +0.038700 |
| 24/10/2024 | -0.5544% | 69.345900 | 68.962500 | -0.383400 |
| 23/10/2024 | -0.1071% | 69.420200 | 69.345900 | -0.074300 |
| 22/10/2024 | -0.3411% | 69.657400 | 69.420200 | -0.237200 |
| 21/10/2024 | -0.4072% | 69.941600 | 69.657400 | -0.284200 |
| 18/10/2024 | +0.9207% | 69.300600 | 69.941600 | +0.641000 |
| 17/10/2024 | -0.2322% | 69.461700 | 69.300600 | -0.161100 |
| 16/10/2024 | -0.0177% | 69.474000 | 69.461700 | -0.012300 |
| 15/10/2024 | -1.9674% | 70.854400 | 69.474000 | -1.380400 |
| 14/10/2024 | -0.0677% | 70.902400 | 70.854400 | -0.048000 |
| 11/10/2024 | +0.6324% | 70.455400 | 70.902400 | +0.447000 |
| 10/10/2024 | -0.4238% | 70.754600 | 70.455400 | -0.299200 |
| 09/10/2024 | -0.6305% | 71.202100 | 70.754600 | -0.447500 |
| 08/10/2024 | -2.2577% | 72.827900 | 71.202100 | -1.625800 |
| 07/10/2024 | +0.5737% | 72.411300 | 72.827900 | +0.416600 |
| 04/10/2024 | +0.9410% | 71.733100 | 72.411300 | +0.678200 |
| 03/10/2024 | -0.8867% | 72.372000 | 71.733100 | -0.638900 |
| 02/10/2024 | +1.9879% | 70.947500 | 72.372000 | +1.424500 |
| 01/10/2024 | +0.8894% | 70.319300 | 70.947500 | +0.628200 |
| 30/09/2024 | -1.0110% | 71.033800 | 70.319300 | -0.714500 |
| 27/09/2024 | +0.4788% | 70.694500 | 71.033800 | +0.339300 |
Mostrando 401 -
500
de 2679 registros