Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: C
Estadísticas del Período
Promedio
0.1037%
Máximo
1.8968%
Mínimo
-1.3686%
Total Días
65
Días +
41
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.3780% 589.052400 586.829800 -2.222600
04/04/2016 +0.1857% 587.959800 589.052400 +1.092600
01/04/2016 +0.0144% 587.875000 587.959800 +0.084800
31/03/2016 +0.1204% 587.167500 587.875000 +0.707500
30/03/2016 +1.0286% 581.159100 587.167500 +6.008400
29/03/2016 +0.1632% 580.211400 581.159100 +0.947700
28/03/2016 -0.1961% 581.350200 580.211400 -1.138800
24/03/2016 -0.5598% 584.613900 581.350200 -3.263700
23/03/2016 -0.9844% 590.397100 584.613900 -5.783200
22/03/2016 -0.6460% 594.223600 590.397100 -3.826500
21/03/2016 +0.1354% 593.419500 594.223600 +0.804100
18/03/2016 +1.2778% 585.885000 593.419500 +7.534500
17/03/2016 +0.7074% 581.755000 585.885000 +4.130000
16/03/2016 +0.1199% 581.057900 581.755000 +0.697100
15/03/2016 +0.0634% 580.689900 581.057900 +0.368000
14/03/2016 +0.2413% 579.290400 580.689900 +1.399500
11/03/2016 +0.6920% 575.295300 579.290400 +3.995100
10/03/2016 +0.6244% 571.714600 575.295300 +3.580700
09/03/2016 +0.3817% 569.536800 571.714600 +2.177800
08/03/2016 -0.6501% 573.251700 569.536800 -3.714900
07/03/2016 -0.0487% 573.530900 573.251700 -0.279200
04/03/2016 +0.7126% 569.458200 573.530900 +4.072700
03/03/2016 +0.0330% 569.270300 569.458200 +0.187900
02/03/2016 +0.2834% 567.659400 569.270300 +1.610900
01/03/2016 +0.4802% 564.939900 567.659400 +2.719500
29/02/2016 -0.0183% 565.043400 564.939900 -0.103500
26/02/2016 +0.5640% 561.865300 565.043400 +3.178100
25/02/2016 +0.4989% 559.069000 561.865300 +2.796300
24/02/2016 -0.9473% 564.390500 559.069000 -5.321500
23/02/2016 -1.1403% 570.863200 564.390500 -6.472700
22/02/2016 +0.2743% 569.299600 570.863200 +1.563600
19/02/2016 -0.0882% 569.801900 569.299600 -0.502300
18/02/2016 +0.1564% 568.911300 569.801900 +0.890600
17/02/2016 +0.6317% 565.328700 568.911300 +3.582600
16/02/2016 +0.4515% 562.781900 565.328700 +2.546800
15/02/2016 +0.3113% 561.032800 562.781900 +1.749100
12/02/2016 +0.4394% 558.572800 561.032800 +2.460000
11/02/2016 -0.5245% 561.510300 558.572800 -2.937500
10/02/2016 +0.6835% 557.685700 561.510300 +3.824600
09/02/2016 -0.0456% 557.939900 557.685700 -0.254200
08/02/2016 -0.5140% 560.814900 557.939900 -2.875000
05/02/2016 +0.2716% 559.293600 560.814900 +1.521300
04/02/2016 +1.1664% 552.807900 559.293600 +6.485700
03/02/2016 -1.0923% 558.879500 552.807900 -6.071600
02/02/2016 -0.8794% 563.815700 558.879500 -4.936200
01/02/2016 +0.4172% 561.468600 563.815700 +2.347100
29/01/2016 +1.8968% 550.919200 561.468600 +10.549400
28/01/2016 +1.1094% 544.841000 550.919200 +6.078200
27/01/2016 -0.2586% 546.251900 544.841000 -1.410900
26/01/2016 +0.5541% 543.233400 546.251900 +3.018500
25/01/2016 +0.1169% 542.598900 543.233400 +0.634500
22/01/2016 +1.2449% 535.885700 542.598900 +6.713200
21/01/2016 +0.9280% 530.935700 535.885700 +4.950000
20/01/2016 -1.3686% 538.252100 530.935700 -7.316400
19/01/2016 +0.7484% 534.238800 538.252100 +4.013300
18/01/2016 -0.5058% 536.948000 534.238800 -2.709200
15/01/2016 -0.9237% 541.931000 536.948000 -4.983000
14/01/2016 +0.0038% 541.910500 541.931000 +0.020500
13/01/2016 +0.3768% 539.872300 541.910500 +2.038200
12/01/2016 -0.2000% 540.953100 539.872300 -1.080800
11/01/2016 +0.1874% 539.940100 540.953100 +1.013000
08/01/2016 +0.1150% 539.319600 539.940100 +0.620500
07/01/2016 -1.3577% 546.691900 539.319600 -7.372300
06/01/2016 -0.2485% 548.052200 546.691900 -1.360300
05/01/2016 -0.0978% 548.588300 548.052200 -0.536100
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial