Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: C
Estadísticas del Período
Promedio
0.0457%
Máximo
1.7375%
Mínimo
-1.5712%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0911% 613.689200 614.248700 +0.559500
24/08/2016 -0.0428% 613.952200 613.689200 -0.263000
23/08/2016 +0.5722% 610.449000 613.952200 +3.503200
22/08/2016 -0.2038% 611.694100 610.449000 -1.245100
19/08/2016 +0.3192% 609.744500 611.694100 +1.949600
18/08/2016 +0.0163% 609.645100 609.744500 +0.099400
17/08/2016 -0.8887% 615.086900 609.645100 -5.441800
16/08/2016 +0.2259% 613.699100 615.086900 +1.387800
12/08/2016 +0.3884% 611.320300 613.699100 +2.378800
11/08/2016 -0.0899% 611.870300 611.320300 -0.550000
10/08/2016 -0.2805% 613.589200 611.870300 -1.718900
09/08/2016 +0.2441% 612.093300 613.589200 +1.495900
08/08/2016 +0.0843% 611.577300 612.093300 +0.516000
05/08/2016 +0.0319% 611.382100 611.577300 +0.195200
04/08/2016 +0.1551% 610.434500 611.382100 +0.947600
03/08/2016 +0.2409% 608.966000 610.434500 +1.468500
02/08/2016 -0.5794% 612.504800 608.966000 -3.538800
01/08/2016 -0.1776% 613.593800 612.504800 -1.089000
29/07/2016 -0.6849% 617.810900 613.593800 -4.217100
28/07/2016 -0.3518% 619.987900 617.810900 -2.177000
27/07/2016 +0.3853% 617.603400 619.987900 +2.384500
26/07/2016 +0.2656% 615.965000 617.603400 +1.638400
25/07/2016 -0.1265% 616.744400 615.965000 -0.779400
22/07/2016 +0.7387% 612.205000 616.744400 +4.539400
21/07/2016 -0.1383% 613.052000 612.205000 -0.847000
20/07/2016 -0.1227% 613.804900 613.052000 -0.752900
19/07/2016 +0.6984% 609.533300 613.804900 +4.271600
18/07/2016 +0.5576% 606.144200 609.533300 +3.389100
15/07/2016 +0.3921% 603.772200 606.144200 +2.372000
14/07/2016 +0.1898% 602.627600 603.772200 +1.144600
13/07/2016 -0.1271% 603.393800 602.627600 -0.766200
12/07/2016 +0.6891% 599.250400 603.393800 +4.143400
11/07/2016 +0.1149% 598.562400 599.250400 +0.688000
08/07/2016 +0.1690% 597.551500 598.562400 +1.010900
07/07/2016 +0.0678% 597.146700 597.551500 +0.404800
06/07/2016 +0.2634% 595.576000 597.146700 +1.570700
05/07/2016 -0.3612% 597.730900 595.576000 -2.154900
04/07/2016 +0.2702% 596.117800 597.730900 +1.613100
01/07/2016 +0.6429% 592.297400 596.117800 +3.820400
30/06/2016 +0.4399% 589.697800 592.297400 +2.599600
29/06/2016 +0.6038% 586.147700 589.697800 +3.550100
28/06/2016 -0.5090% 589.138700 586.147700 -2.991000
24/06/2016 -1.5712% 598.468500 589.138700 -9.329800
23/06/2016 +0.4745% 595.635500 598.468500 +2.833000
22/06/2016 +0.3165% 593.753400 595.635500 +1.882100
21/06/2016 -0.1974% 594.926900 593.753400 -1.173500
20/06/2016 +0.2699% 593.323200 594.926900 +1.603700
17/06/2016 +0.5930% 589.815300 593.323200 +3.507900
16/06/2016 -0.1981% 590.985100 589.815300 -1.169800
15/06/2016 +0.3507% 588.916400 590.985100 +2.068700
14/06/2016 +0.0307% 588.735900 588.916400 +0.180500
13/06/2016 -0.3866% 591.016100 588.735900 -2.280200
10/06/2016 -0.6470% 594.852500 591.016100 -3.836400
09/06/2016 -0.7532% 599.349800 594.852500 -4.497300
08/06/2016 +0.2847% 597.645600 599.349800 +1.704200
07/06/2016 +0.4615% 594.894000 597.645600 +2.751600
06/06/2016 +0.6449% 591.069800 594.894000 +3.824200
03/06/2016 +0.2360% 589.676500 591.069800 +1.393300
02/06/2016 -0.0608% 590.035200 589.676500 -0.358700
01/06/2016 -0.2177% 591.321000 590.035200 -1.285800
31/05/2016 -0.0210% 591.445200 591.321000 -0.124200
30/05/2016 +0.0062% 591.408800 591.445200 +0.036400
27/05/2016 -0.0452% 591.676200 591.408800 -0.267400
26/05/2016 -0.2198% 592.978100 591.676200 -1.301900
25/05/2016 +0.4137% 590.529800 592.978100 +2.448300
24/05/2016 -0.2954% 592.276600 590.529800 -1.746800
23/05/2016 +0.0039% 592.253300 592.276600 +0.023300
20/05/2016 +0.3455% 590.210600 592.253300 +2.042700
19/05/2016 -1.1180% 596.846200 590.210600 -6.635600
18/05/2016 -0.5938% 600.401000 596.846200 -3.554800
17/05/2016 -0.7221% 604.752300 600.401000 -4.351300
16/05/2016 -0.0045% 604.779600 604.752300 -0.027300
13/05/2016 -0.3655% 606.994000 604.779600 -2.214400
12/05/2016 +0.5762% 603.506800 606.994000 +3.487200
11/05/2016 +0.3937% 601.135500 603.506800 +2.371300
10/05/2016 +0.0030% 601.117700 601.135500 +0.017800
09/05/2016 -0.6691% 605.153200 601.117700 -4.035500
06/05/2016 -0.1189% 605.873400 605.153200 -0.720200
05/05/2016 +0.5420% 602.598700 605.873400 +3.274700
04/05/2016 +0.1825% 601.499900 602.598700 +1.098800
03/05/2016 -0.2181% 602.813200 601.499900 -1.313300
02/05/2016 -0.3354% 604.838500 602.813200 -2.025300
29/04/2016 -0.0551% 605.172100 604.838500 -0.333600
28/04/2016 +0.9143% 599.664300 605.172100 +5.507800
27/04/2016 +0.2007% 598.461800 599.664300 +1.202500
26/04/2016 +0.0445% 598.195800 598.461800 +0.266000
25/04/2016 -0.4938% 601.157100 598.195800 -2.961300
22/04/2016 -0.6481% 605.065900 601.157100 -3.908800
21/04/2016 +0.2977% 603.267000 605.065900 +1.798900
20/04/2016 -0.0877% 603.796000 603.267000 -0.529000
19/04/2016 +0.8087% 598.932600 603.796000 +4.863400
18/04/2016 -0.0260% 599.088100 598.932600 -0.155500
15/04/2016 -0.0520% 599.399800 599.088100 -0.311700
14/04/2016 -0.2157% 600.694000 599.399800 -1.294200
13/04/2016 +0.8607% 595.545900 600.694000 +5.148100
12/04/2016 +1.7375% 585.287500 595.545900 +10.258400
11/04/2016 -0.0227% 585.420200 585.287500 -0.132700
08/04/2016 +1.3056% 577.826800 585.420200 +7.593400
07/04/2016 -0.5791% 581.182800 577.826800 -3.356000
06/04/2016 -0.9669% 586.829800 581.182800 -5.647000
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial