Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: C
Estadísticas del Período
Promedio
0.1079%
Máximo
1.5284%
Mínimo
-1.2334%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.7225% 747.223800 741.844400 -5.379400
08/11/2017 -0.4793% 750.814200 747.223800 -3.590400
07/11/2017 -0.5616% 755.042600 750.814200 -4.228400
06/11/2017 +0.4322% 751.786300 755.042600 +3.256300
03/11/2017 -0.4836% 755.430800 751.786300 -3.644500
02/11/2017 -1.2334% 764.805800 755.430800 -9.375000
31/10/2017 +0.1274% 763.832400 764.805800 +0.973400
30/10/2017 +1.2449% 754.382300 763.832400 +9.450100
26/10/2017 +0.1033% 753.603600 754.382300 +0.778700
25/10/2017 -0.5953% 758.103400 753.603600 -4.499800
24/10/2017 -0.2324% 759.867200 758.103400 -1.763800
23/10/2017 +0.5433% 755.750400 759.867200 +4.116800
20/10/2017 +0.6388% 750.938400 755.750400 +4.812000
19/10/2017 -0.4871% 754.605000 750.938400 -3.666600
18/10/2017 +0.4506% 751.212400 754.605000 +3.392600
17/10/2017 -0.0565% 751.637000 751.212400 -0.424600
16/10/2017 +0.7131% 746.295900 751.637000 +5.341100
13/10/2017 +0.2110% 744.723200 746.295900 +1.572700
12/10/2017 -0.1053% 745.507900 744.723200 -0.784700
11/10/2017 -0.2825% 747.616600 745.507900 -2.108700
10/10/2017 +0.0963% 746.896900 747.616600 +0.719700
06/10/2017 +0.1216% 745.989400 746.896900 +0.907500
05/10/2017 +0.2857% 743.861200 745.989400 +2.128200
04/10/2017 +0.6755% 738.853000 743.861200 +5.008200
03/10/2017 +0.9084% 732.171900 738.853000 +6.681100
02/10/2017 +0.1811% 730.847400 732.171900 +1.324500
29/09/2017 +0.5036% 727.176200 730.847400 +3.671200
28/09/2017 +0.2741% 725.185900 727.176200 +1.990300
27/09/2017 +0.7026% 720.108400 725.185900 +5.077500
26/09/2017 -0.1242% 721.003000 720.108400 -0.894600
25/09/2017 -0.6017% 725.354400 721.003000 -4.351400
22/09/2017 +0.0105% 725.277900 725.354400 +0.076500
21/09/2017 +0.1432% 724.239800 725.277900 +1.038100
20/09/2017 +0.9139% 717.651400 724.239800 +6.588400
15/09/2017 +0.8400% 711.648700 717.651400 +6.002700
14/09/2017 -0.2720% 713.586700 711.648700 -1.938000
13/09/2017 -0.0558% 713.985300 713.586700 -0.398600
12/09/2017 +1.0000% 706.881200 713.985300 +7.104100
11/09/2017 +0.8372% 700.987600 706.881200 +5.893600
08/09/2017 -0.3383% 703.363300 700.987600 -2.375700
07/09/2017 +0.0637% 702.915600 703.363300 +0.447700
06/09/2017 -0.5194% 706.576200 702.915600 -3.660600
05/09/2017 -0.6686% 711.316000 706.576200 -4.739800
04/09/2017 -0.3324% 713.684000 711.316000 -2.368000
01/09/2017 +0.3422% 711.246100 713.684000 +2.437900
31/08/2017 -0.2250% 712.848500 711.246100 -1.602400
30/08/2017 +0.0944% 712.176200 712.848500 +0.672300
29/08/2017 -0.2599% 714.029900 712.176200 -1.853700
28/08/2017 -0.0134% 714.125700 714.029900 -0.095800
25/08/2017 +0.8238% 708.266900 714.125700 +5.858800
24/08/2017 +0.6125% 703.942300 708.266900 +4.324600
23/08/2017 -0.2238% 705.519600 703.942300 -1.577300
22/08/2017 +0.3439% 703.097600 705.519600 +2.422000
21/08/2017 +0.0564% 702.700900 703.097600 +0.396700
18/08/2017 +0.0494% 702.354000 702.700900 +0.346900
17/08/2017 +0.2147% 700.847600 702.354000 +1.506400
16/08/2017 +0.9138% 694.472200 700.847600 +6.375400
14/08/2017 +0.7772% 689.095400 694.472200 +5.376800
11/08/2017 -0.5616% 692.976100 689.095400 -3.880700
10/08/2017 -0.2991% 695.052200 692.976100 -2.076100
09/08/2017 -0.8524% 701.002000 695.052200 -5.949800
08/08/2017 +0.0388% 700.729800 701.002000 +0.272200
07/08/2017 +0.3402% 698.350300 700.729800 +2.379500
04/08/2017 +0.3276% 696.065900 698.350300 +2.284400
03/08/2017 -0.0917% 696.704600 696.065900 -0.638700
02/08/2017 +0.4733% 693.414600 696.704600 +3.290000
01/08/2017 +0.1916% 692.087300 693.414600 +1.327300
31/07/2017 -0.1401% 693.057900 692.087300 -0.970600
28/07/2017 +0.3539% 690.609200 693.057900 +2.448700
27/07/2017 +0.2853% 688.641700 690.609200 +1.967500
26/07/2017 +0.3368% 686.326100 688.641700 +2.315600
25/07/2017 +0.5454% 682.593000 686.326100 +3.733100
24/07/2017 -0.4376% 685.586300 682.593000 -2.993300
21/07/2017 -0.2290% 687.158300 685.586300 -1.572000
20/07/2017 -0.2242% 688.700400 687.158300 -1.542100
19/07/2017 +0.3885% 686.030200 688.700400 +2.670200
18/07/2017 -0.2152% 687.508300 686.030200 -1.478100
17/07/2017 +0.8128% 681.942800 687.508300 +5.565500
14/07/2017 +0.5355% 678.300600 681.942800 +3.642200
13/07/2017 +0.7041% 673.541700 678.300600 +4.758900
12/07/2017 +1.0152% 666.738600 673.541700 +6.803100
11/07/2017 -0.0603% 667.140800 666.738600 -0.402200
10/07/2017 +1.0119% 660.424200 667.140800 +6.716600
07/07/2017 +0.6451% 656.177500 660.424200 +4.246700
06/07/2017 -0.3987% 658.798900 656.177500 -2.621400
05/07/2017 +0.4086% 656.112600 658.798900 +2.686300
04/07/2017 +1.5284% 646.160700 656.112600 +9.951900
03/07/2017 +0.3701% 643.773600 646.160700 +2.387100
30/06/2017 +0.2628% 642.083900 643.773600 +1.689700
29/06/2017 -0.5752% 645.787900 642.083900 -3.704000
28/06/2017 -0.1068% 646.477800 645.787900 -0.689900
27/06/2017 -0.3611% 648.816400 646.477800 -2.338600
23/06/2017 +0.3990% 646.232500 648.816400 +2.583900
22/06/2017 -0.0056% 646.268900 646.232500 -0.036400
21/06/2017 -1.0887% 653.343000 646.268900 -7.074100
20/06/2017 -0.8373% 658.836500 653.343000 -5.493500
19/06/2017 -0.0593% 659.227600 658.836500 -0.391100
16/06/2017 -0.4054% 661.905400 659.227600 -2.677800
15/06/2017 -0.7567% 666.933100 661.905400 -5.027700
14/06/2017 +0.1434% 665.977300 666.933100 +0.955800
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial