Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: C
Estadísticas del Período
Promedio
-0.0136%
Máximo
1.2236%
Mínimo
-2.0911%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.5415% 609.242400 605.952200 -3.290200
19/01/2017 +0.3814% 606.923100 609.242400 +2.319300
18/01/2017 +1.1657% 599.889500 606.923100 +7.033600
17/01/2017 +0.1715% 598.861400 599.889500 +1.028100
16/01/2017 -0.2573% 600.404000 598.861400 -1.542600
13/01/2017 +0.2983% 598.615800 600.404000 +1.788200
12/01/2017 +0.6738% 594.595800 598.615800 +4.020000
11/01/2017 +0.5594% 591.279200 594.595800 +3.316600
10/01/2017 -0.0361% 591.492700 591.279200 -0.213500
09/01/2017 -0.2140% 592.759900 591.492700 -1.267200
06/01/2017 +0.2963% 591.006000 592.759900 +1.753900
05/01/2017 -0.4968% 593.949400 591.006000 -2.943400
04/01/2017 -0.1446% 594.808600 593.949400 -0.859200
03/01/2017 -0.0368% 595.027400 594.808600 -0.218800
30/12/2016 +0.6956% 590.903000 595.027400 +4.124400
29/12/2016 +0.9798% 585.141700 590.903000 +5.761300
28/12/2016 +1.2236% 578.025400 585.141700 +7.116300
27/12/2016 +0.1734% 577.024000 578.025400 +1.001400
26/12/2016 -0.2890% 578.694200 577.024000 -1.670200
23/12/2016 -1.0372% 584.727500 578.694200 -6.033300
22/12/2016 -0.8049% 589.453000 584.727500 -4.725500
21/12/2016 -0.9363% 594.998200 589.453000 -5.545200
20/12/2016 -0.5184% 598.090800 594.998200 -3.092600
19/12/2016 -0.1901% 599.228600 598.090800 -1.137800
16/12/2016 +0.0272% 599.065400 599.228600 +0.163200
15/12/2016 -0.6584% 603.022900 599.065400 -3.957500
14/12/2016 -0.2473% 604.515900 603.022900 -1.493000
13/12/2016 +0.1788% 603.435800 604.515900 +1.080100
12/12/2016 -0.5873% 606.990400 603.435800 -3.554600
09/12/2016 +0.8083% 602.104000 606.990400 +4.886400
07/12/2016 +0.1954% 600.928400 602.104000 +1.175600
06/12/2016 -0.0412% 601.175900 600.928400 -0.247500
05/12/2016 +0.0873% 600.651500 601.175900 +0.524400
02/12/2016 -0.1115% 601.321800 600.651500 -0.670300
01/12/2016 -0.0231% 601.460800 601.321800 -0.139000
30/11/2016 +0.0952% 600.888600 601.460800 +0.572200
29/11/2016 -0.4294% 603.474400 600.888600 -2.585800
28/11/2016 +0.0457% 603.198500 603.474400 +0.275900
25/11/2016 -0.4262% 605.775000 603.198500 -2.576500
24/11/2016 -0.2041% 607.012700 605.775000 -1.237700
23/11/2016 -0.2364% 608.449400 607.012700 -1.436700
22/11/2016 +0.0475% 608.160300 608.449400 +0.289100
21/11/2016 +1.1985% 600.915100 608.160300 +7.245200
18/11/2016 -0.1095% 601.573400 600.915100 -0.658300
17/11/2016 +0.0141% 601.488500 601.573400 +0.084900
16/11/2016 +0.8693% 596.282400 601.488500 +5.206100
15/11/2016 +0.3603% 594.138000 596.282400 +2.144400
14/11/2016 -0.9576% 599.854900 594.138000 -5.716900
11/11/2016 -2.0911% 612.530700 599.854900 -12.675800
10/11/2016 -0.7772% 617.310000 612.530700 -4.779300
09/11/2016 -0.5531% 620.734000 617.310000 -3.424000
08/11/2016 +0.6207% 616.893000 620.734000 +3.841000
07/11/2016 +0.6799% 612.713000 616.893000 +4.180000
04/11/2016 -0.7420% 617.276200 612.713000 -4.563200
03/11/2016 -0.3660% 619.539600 617.276200 -2.263400
02/11/2016 -0.7517% 624.214200 619.539600 -4.674600
28/10/2016 -0.4503% 627.031600 624.214200 -2.817400
27/10/2016 -0.0776% 627.518200 627.031600 -0.486600
26/10/2016 -0.4764% 630.515100 627.518200 -2.996900
25/10/2016 +0.3628% 628.231600 630.515100 +2.283500
24/10/2016 +0.4541% 625.385000 628.231600 +2.846600
21/10/2016 +0.0707% 624.943300 625.385000 +0.441700
20/10/2016 +0.4257% 622.288400 624.943300 +2.654900
19/10/2016 +1.2097% 614.806100 622.288400 +7.482300
18/10/2016 +0.5740% 611.287200 614.806100 +3.518900
17/10/2016 +0.4457% 608.568900 611.287200 +2.718300
14/10/2016 +0.7495% 604.024800 608.568900 +4.544100
13/10/2016 +0.1911% 602.871600 604.024800 +1.153200
12/10/2016 +0.3502% 600.764000 602.871600 +2.107600
11/10/2016 +0.2081% 599.515200 600.764000 +1.248800
07/10/2016 +0.0541% 599.191100 599.515200 +0.324100
06/10/2016 +0.0355% 598.978400 599.191100 +0.212700
05/10/2016 +0.2743% 597.337900 598.978400 +1.640500
04/10/2016 +0.5736% 593.921600 597.337900 +3.416300
03/10/2016 +0.2602% 592.378300 593.921600 +1.543300
30/09/2016 -1.0902% 598.871600 592.378300 -6.493300
29/09/2016 +0.0049% 598.842200 598.871600 +0.029400
28/09/2016 +0.0358% 598.627900 598.842200 +0.214300
27/09/2016 -0.7599% 603.193900 598.627900 -4.566000
26/09/2016 -0.1890% 604.334800 603.193900 -1.140900
23/09/2016 -0.0568% 604.678200 604.334800 -0.343400
22/09/2016 +0.4659% 601.867800 604.678200 +2.810400
21/09/2016 +0.3633% 599.685300 601.867800 +2.182500
20/09/2016 -0.0984% 600.275400 599.685300 -0.590100
16/09/2016 -0.5054% 603.316800 600.275400 -3.041400
15/09/2016 +0.2645% 601.723300 603.316800 +1.593500
14/09/2016 -0.1529% 602.644300 601.723300 -0.921000
13/09/2016 -0.0651% 603.037000 602.644300 -0.392700
12/09/2016 -0.7540% 607.601000 603.037000 -4.564000
09/09/2016 +0.0212% 607.472400 607.601000 +0.128600
08/09/2016 +0.1105% 606.801600 607.472400 +0.670800
07/09/2016 -0.1694% 607.830200 606.801600 -1.028600
06/09/2016 -0.0741% 608.280900 607.830200 -0.450700
05/09/2016 -0.2148% 609.588700 608.280900 -1.307800
02/09/2016 +0.2462% 608.090000 609.588700 +1.498700
01/09/2016 +0.0840% 607.579300 608.090000 +0.510700
31/08/2016 -0.6039% 611.259500 607.579300 -3.680200
30/08/2016 -0.0747% 611.716400 611.259500 -0.456900
29/08/2016 +0.0727% 611.271700 611.716400 +0.444700
26/08/2016 -0.4858% 614.248700 611.271700 -2.977000
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial