Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: C
Estadísticas del Período
Promedio
0.0945%
Máximo
1.9630%
Mínimo
-1.8779%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.8137% 660.580200 665.977300 +5.397100
12/06/2017 -0.3683% 663.017700 660.580200 -2.437500
09/06/2017 -0.1447% 663.977600 663.017700 -0.959900
08/06/2017 -0.7361% 668.882900 663.977600 -4.905300
07/06/2017 -0.2533% 670.579600 668.882900 -1.696700
06/06/2017 +0.2604% 668.835700 670.579600 +1.743900
05/06/2017 -0.2178% 670.293700 668.835700 -1.458000
02/06/2017 +0.1051% 669.589700 670.293700 +0.704000
01/06/2017 +0.7326% 664.702300 669.589700 +4.887400
31/05/2017 -1.1704% 672.527900 664.702300 -7.825600
30/05/2017 +0.3516% 670.167300 672.527900 +2.360600
29/05/2017 -0.0221% 670.315600 670.167300 -0.148300
26/05/2017 -0.1480% 671.308400 670.315600 -0.992800
25/05/2017 +0.1159% 670.530700 671.308400 +0.777700
24/05/2017 +1.0042% 663.831200 670.530700 +6.699500
23/05/2017 +0.6675% 659.415100 663.831200 +4.416100
22/05/2017 -0.4793% 662.583200 659.415100 -3.168100
19/05/2017 +0.9182% 656.527300 662.583200 +6.055900
18/05/2017 -1.8779% 668.973000 656.527300 -12.445700
17/05/2017 -0.6349% 673.234100 668.973000 -4.261100
16/05/2017 -0.3093% 675.319600 673.234100 -2.085500
15/05/2017 +0.6478% 670.959000 675.319600 +4.360600
12/05/2017 +0.4941% 667.651900 670.959000 +3.307100
11/05/2017 -0.3659% 670.099100 667.651900 -2.447200
10/05/2017 +0.0689% 669.637400 670.099100 +0.461700
09/05/2017 -1.0178% 676.487500 669.637400 -6.850100
08/05/2017 -0.3093% 678.582900 676.487500 -2.095400
05/05/2017 +0.1810% 677.355800 678.582900 +1.227100
04/05/2017 -0.2686% 679.177300 677.355800 -1.821500
03/05/2017 -0.0159% 679.285200 679.177300 -0.107900
02/05/2017 +1.3252% 670.342800 679.285200 +8.942400
28/04/2017 -0.3861% 672.936200 670.342800 -2.593400
27/04/2017 -1.2161% 681.169400 672.936200 -8.233200
26/04/2017 -0.6265% 685.450500 681.169400 -4.281100
25/04/2017 +0.0136% 685.357500 685.450500 +0.093000
24/04/2017 +1.0155% 678.432700 685.357500 +6.924800
21/04/2017 -0.1858% 679.694100 678.432700 -1.261400
20/04/2017 -0.7384% 684.731700 679.694100 -5.037600
19/04/2017 -0.0176% 684.852300 684.731700 -0.120600
18/04/2017 -0.3497% 687.251400 684.852300 -2.399100
17/04/2017 -0.2329% 688.853700 687.251400 -1.602300
13/04/2017 +0.1344% 687.928500 688.853700 +0.925200
12/04/2017 -0.0618% 688.353700 687.928500 -0.425200
11/04/2017 -0.4390% 691.382300 688.353700 -3.028600
10/04/2017 -0.4075% 694.205300 691.382300 -2.823000
07/04/2017 +0.0526% 693.840300 694.205300 +0.365000
06/04/2017 +0.7381% 688.738200 693.840300 +5.102100
05/04/2017 +1.4082% 679.107100 688.738200 +9.631100
04/04/2017 +0.7820% 673.817100 679.107100 +5.290000
03/04/2017 +0.0765% 673.302000 673.817100 +0.515100
31/03/2017 -0.8432% 679.003300 673.302000 -5.701300
30/03/2017 -0.5137% 682.500000 679.003300 -3.496700
29/03/2017 +0.3801% 679.910800 682.500000 +2.589200
28/03/2017 +1.9630% 666.694100 679.910800 +13.216700
27/03/2017 -0.5451% 670.337900 666.694100 -3.643800
24/03/2017 +1.1928% 662.389900 670.337900 +7.948000
23/03/2017 +0.8323% 656.899400 662.389900 +5.490500
22/03/2017 -0.5451% 660.490100 656.899400 -3.590700
21/03/2017 +0.2277% 658.987700 660.490100 +1.502400
20/03/2017 +0.1444% 658.036900 658.987700 +0.950800
17/03/2017 +0.7364% 653.209100 658.036900 +4.827800
16/03/2017 +1.6159% 642.738400 653.209100 +10.470700
15/03/2017 +0.4156% 640.072900 642.738400 +2.665500
14/03/2017 +0.0441% 639.790400 640.072900 +0.282500
13/03/2017 +1.0985% 632.800900 639.790400 +6.989500
10/03/2017 +0.0188% 632.682100 632.800900 +0.118800
09/03/2017 -0.3182% 634.698600 632.682100 -2.016500
08/03/2017 -0.0311% 634.895900 634.698600 -0.197300
07/03/2017 +0.3691% 632.556600 634.895900 +2.339300
06/03/2017 +0.7583% 627.778000 632.556600 +4.778600
03/03/2017 +0.2726% 626.069300 627.778000 +1.708700
02/03/2017 +0.6193% 622.204100 626.069300 +3.865200
01/03/2017 +0.6135% 618.398400 622.204100 +3.805700
28/02/2017 +0.0354% 618.179400 618.398400 +0.219000
27/02/2017 +0.1396% 617.317200 618.179400 +0.862200
24/02/2017 -0.5930% 620.989000 617.317200 -3.671800
23/02/2017 -0.2977% 622.840700 620.989000 -1.851700
22/02/2017 +0.2091% 621.539400 622.840700 +1.301300
21/02/2017 +0.2344% 620.084400 621.539400 +1.455000
20/02/2017 -0.1301% 620.891600 620.084400 -0.807200
17/02/2017 -0.3270% 622.925200 620.891600 -2.033600
16/02/2017 +0.3947% 620.471500 622.925200 +2.453700
15/02/2017 +0.1695% 619.421000 620.471500 +1.050500
14/02/2017 -0.2248% 620.815000 619.421000 -1.394000
13/02/2017 +0.4284% 618.161300 620.815000 +2.653700
10/02/2017 +0.6766% 613.993100 618.161300 +4.168200
09/02/2017 +0.4959% 610.955800 613.993100 +3.037300
08/02/2017 +0.1358% 610.126900 610.955800 +0.828900
07/02/2017 +0.2454% 608.631300 610.126900 +1.495600
06/02/2017 -0.1327% 609.439300 608.631300 -0.808000
03/02/2017 +0.7398% 604.947200 609.439300 +4.492100
02/02/2017 +0.5857% 601.414400 604.947200 +3.532800
01/02/2017 +0.6404% 597.575400 601.414400 +3.839000
31/01/2017 -0.4515% 600.279600 597.575400 -2.704200
30/01/2017 -1.7919% 611.132800 600.279600 -10.853200
27/01/2017 -0.5642% 614.590300 611.132800 -3.457500
26/01/2017 +0.6426% 610.653500 614.590300 +3.936800
25/01/2017 +0.5116% 607.537600 610.653500 +3.115900
24/01/2017 +0.4672% 604.706000 607.537600 +2.831600
23/01/2017 -0.2059% 605.952200 604.706000 -1.246200
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial