Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: B
Estadísticas del Período
Promedio
0.1193%
Máximo
1.9078%
Mínimo
-1.3576%
Total Días
65
Días +
42
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.3670% 731.874100 729.192900 -2.681200
04/04/2016 +0.2187% 730.275300 731.874100 +1.598800
01/04/2016 +0.0254% 730.089500 730.275300 +0.185800
31/03/2016 +0.1314% 729.130500 730.089500 +0.959000
30/03/2016 +1.0396% 721.589900 729.130500 +7.540600
29/03/2016 +0.1742% 720.333900 721.589900 +1.256000
28/03/2016 -0.1520% 721.429900 720.333900 -1.096000
24/03/2016 -0.5488% 725.400100 721.429900 -3.970200
23/03/2016 -0.9734% 732.495400 725.400100 -7.095300
22/03/2016 -0.6350% 737.161600 732.495400 -4.666200
21/03/2016 +0.1684% 735.920900 737.161600 +1.240700
18/03/2016 +1.2888% 726.497100 735.920900 +9.423800
17/03/2016 +0.7184% 721.296500 726.497100 +5.200600
16/03/2016 +0.1309% 720.352900 721.296500 +0.943600
15/03/2016 +0.0744% 719.817400 720.352900 +0.535500
14/03/2016 +0.2743% 717.845400 719.817400 +1.972000
11/03/2016 +0.7030% 712.816300 717.845400 +5.029100
10/03/2016 +0.6354% 708.301700 712.816300 +4.514600
09/03/2016 +0.3927% 705.526000 708.301700 +2.775700
08/03/2016 -0.6391% 710.049700 705.526000 -4.523700
07/03/2016 -0.0157% 710.160900 710.049700 -0.111200
04/03/2016 +0.7237% 705.040300 710.160900 +5.120600
03/03/2016 +0.0440% 704.730100 705.040300 +0.310200
02/03/2016 +0.2944% 702.658500 704.730100 +2.071600
01/03/2016 +0.4912% 699.215200 702.658500 +3.443300
29/02/2016 +0.0147% 699.112200 699.215200 +0.103000
26/02/2016 +0.5751% 695.103400 699.112200 +4.008800
25/02/2016 +0.5099% 691.567800 695.103400 +3.535600
24/02/2016 -0.9363% 698.073600 691.567800 -6.505800
23/02/2016 -1.1293% 706.001700 698.073600 -7.928100
22/02/2016 +0.3073% 703.835400 706.001700 +2.166300
19/02/2016 -0.0772% 704.378800 703.835400 -0.543400
18/02/2016 +0.1674% 703.200500 704.378800 +1.178300
17/02/2016 +0.6427% 698.695300 703.200500 +4.505200
16/02/2016 +0.4625% 695.471000 698.695300 +3.224300
15/02/2016 +0.3443% 693.080500 695.471000 +2.390500
12/02/2016 +0.4504% 689.965600 693.080500 +3.114900
11/02/2016 -0.5135% 693.517700 689.965600 -3.552100
10/02/2016 +0.6945% 688.718100 693.517700 +4.799600
09/02/2016 -0.0346% 688.956200 688.718100 -0.238100
08/02/2016 -0.4809% 692.277600 688.956200 -3.321400
05/02/2016 +0.2826% 690.323700 692.277600 +1.953900
04/02/2016 +1.1774% 682.243400 690.323700 +8.080300
03/02/2016 -1.0813% 689.660700 682.243400 -7.417300
02/02/2016 -0.8683% 695.675400 689.660700 -6.014700
01/02/2016 +0.4502% 692.550400 695.675400 +3.125000
29/01/2016 +1.9078% 679.463300 692.550400 +13.087100
28/01/2016 +1.1204% 671.892900 679.463300 +7.570400
27/01/2016 -0.2476% 673.558600 671.892900 -1.665700
26/01/2016 +0.5651% 669.762900 673.558600 +3.795700
25/01/2016 +0.1499% 668.759800 669.762900 +1.003100
22/01/2016 +1.2560% 660.413000 668.759800 +8.346800
21/01/2016 +0.9390% 654.240700 660.413000 +6.172300
20/01/2016 -1.3576% 663.183300 654.240700 -8.942600
19/01/2016 +0.7594% 658.166000 663.183300 +5.017300
18/01/2016 -0.4728% 661.285300 658.166000 -3.119300
15/01/2016 -0.9127% 667.348700 661.285300 -6.063400
14/01/2016 +0.0148% 667.250000 667.348700 +0.098700
13/01/2016 +0.3878% 664.667200 667.250000 +2.582800
12/01/2016 -0.1890% 665.924500 664.667200 -1.257300
11/01/2016 +0.2205% 664.457900 665.924500 +1.466600
08/01/2016 +0.1260% 663.621200 664.457900 +0.836700
07/01/2016 -1.3467% 672.618600 663.621200 -8.997400
06/01/2016 -0.2375% 674.218000 672.618600 -1.599400
05/01/2016 -0.0868% 674.803300 674.218000 -0.585300
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial