Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: B
Estadísticas del Período
Promedio
0.0613%
Máximo
1.7485%
Mínimo
-1.5602%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.1021% 774.501400 775.292900 +0.791500
24/08/2016 -0.0318% 774.747900 774.501400 -0.246500
23/08/2016 +0.5833% 770.242300 774.747900 +4.505600
22/08/2016 -0.1707% 771.558300 770.242300 -1.316000
19/08/2016 +0.3302% 769.014500 771.558300 +2.543800
18/08/2016 +0.0273% 768.804500 769.014500 +0.210000
17/08/2016 -0.8776% 775.581500 768.804500 -6.777000
16/08/2016 +0.2699% 773.490800 775.581500 +2.090700
12/08/2016 +0.3994% 770.407800 773.490800 +3.083000
11/08/2016 -0.0789% 771.016000 770.407800 -0.608200
10/08/2016 -0.2695% 773.096800 771.016000 -2.080800
09/08/2016 +0.2551% 771.127100 773.096800 +1.969700
08/08/2016 +0.1174% 770.222400 771.127100 +0.904700
05/08/2016 +0.0429% 769.891800 770.222400 +0.330600
04/08/2016 +0.1661% 768.613800 769.891800 +1.278000
03/08/2016 +0.2519% 766.680300 768.613800 +1.933500
02/08/2016 -0.5684% 771.050700 766.680300 -4.370400
01/08/2016 -0.1446% 772.166500 771.050700 -1.115800
29/07/2016 -0.6739% 777.387800 772.166500 -5.221300
28/07/2016 -0.3407% 780.041200 777.387800 -2.653400
27/07/2016 +0.3964% 776.955600 780.041200 +3.085600
26/07/2016 +0.2767% 774.809100 776.955600 +2.146500
25/07/2016 -0.0934% 775.533400 774.809100 -0.724300
22/07/2016 +0.7498% 769.740500 775.533400 +5.792900
21/07/2016 -0.1272% 770.720500 769.740500 -0.980000
20/07/2016 -0.1117% 771.582100 770.720500 -0.861600
19/07/2016 +0.7094% 766.128200 771.582100 +5.453900
18/07/2016 +0.5906% 761.616800 766.128200 +4.511400
15/07/2016 +0.4031% 758.552900 761.616800 +3.063900
14/07/2016 +0.2008% 757.031500 758.552900 +1.521400
13/07/2016 -0.1160% 757.910500 757.031500 -0.879000
12/07/2016 +0.7001% 752.623200 757.910500 +5.287300
11/07/2016 +0.1479% 751.510800 752.623200 +1.112400
08/07/2016 +0.1800% 750.159000 751.510800 +1.351800
07/07/2016 +0.0788% 749.568300 750.159000 +0.590700
06/07/2016 +0.2744% 747.514400 749.568300 +2.053900
05/07/2016 -0.3501% 750.136400 747.514400 -2.622000
04/07/2016 +0.3033% 747.864900 750.136400 +2.271500
01/07/2016 +0.6540% 742.990100 747.864900 +4.874800
30/06/2016 +0.4509% 739.647700 742.990100 +3.342400
29/06/2016 +0.6149% 735.113900 739.647700 +4.533800
28/06/2016 -0.4649% 738.539600 735.113900 -3.425700
24/06/2016 -1.5602% 750.152800 738.539600 -11.613200
23/06/2016 +0.4855% 746.519600 750.152800 +3.633200
22/06/2016 +0.3275% 744.078800 746.519600 +2.440800
21/06/2016 -0.1864% 745.467300 744.078800 -1.388500
20/06/2016 +0.3029% 743.212400 745.467300 +2.254900
17/06/2016 +0.6040% 738.737000 743.212400 +4.475400
16/06/2016 -0.1871% 740.120700 738.737000 -1.383700
15/06/2016 +0.3617% 737.448800 740.120700 +2.671900
14/06/2016 +0.0417% 737.141500 737.448800 +0.307300
13/06/2016 -0.3535% 739.752100 737.141500 -2.610600
10/06/2016 -0.6360% 744.472000 739.752100 -4.719900
09/06/2016 -0.7422% 750.017800 744.472000 -5.545800
08/06/2016 +0.2957% 747.802900 750.017800 +2.214900
07/06/2016 +0.4725% 744.277900 747.802900 +3.525000
06/06/2016 +0.6779% 739.249200 744.277900 +5.028700
03/06/2016 +0.2470% 737.425400 739.249200 +1.823800
02/06/2016 -0.0498% 737.792700 737.425400 -0.367300
01/06/2016 -0.2067% 739.319000 737.792700 -1.526300
31/05/2016 -0.0100% 739.392900 739.319000 -0.073900
30/05/2016 +0.0392% 739.103300 739.392900 +0.289600
27/05/2016 -0.0342% 739.356000 739.103300 -0.252700
26/05/2016 -0.2088% 740.901200 739.356000 -1.545200
25/05/2016 +0.4247% 737.760900 740.901200 +3.140300
24/05/2016 -0.2844% 739.861800 737.760900 -2.100900
23/05/2016 +0.0370% 739.588300 739.861800 +0.273500
20/05/2016 +0.3565% 736.956300 739.588300 +2.632000
19/05/2016 -1.1070% 745.159600 736.956300 -8.203300
18/05/2016 -0.5828% 749.515200 745.159600 -4.355600
17/05/2016 -0.7111% 754.864100 749.515200 -5.348900
16/05/2016 +0.0285% 754.648800 754.864100 +0.215300
13/05/2016 -0.3545% 757.328600 754.648800 -2.679800
12/05/2016 +0.5872% 752.894800 757.328600 +4.433800
11/05/2016 +0.4047% 749.853900 752.894800 +3.040900
10/05/2016 +0.0140% 749.749200 749.853900 +0.104700
09/05/2016 -0.6361% 754.533200 749.749200 -4.784000
06/05/2016 -0.1079% 755.348000 754.533200 -0.814800
05/05/2016 +0.5530% 751.182700 755.348000 +4.165300
04/05/2016 +0.1935% 749.730500 751.182700 +1.452200
03/05/2016 -0.2071% 751.284700 749.730500 -1.554200
02/05/2016 -0.3024% 753.559800 751.284700 -2.275100
29/04/2016 -0.0441% 753.892400 753.559800 -0.332600
28/04/2016 +0.9253% 746.948900 753.892400 +6.943500
27/04/2016 +0.2118% 745.368900 746.948900 +1.580000
26/04/2016 +0.0555% 744.955600 745.368900 +0.413300
25/04/2016 -0.4608% 748.396100 744.955600 -3.440500
22/04/2016 -0.6371% 753.179300 748.396100 -4.783200
21/04/2016 +0.3088% 750.857300 753.179300 +2.322000
20/04/2016 -0.0766% 751.432900 750.857300 -0.575600
19/04/2016 +0.8198% 745.298200 751.432900 +6.134700
18/04/2016 +0.0071% 745.245400 745.298200 +0.052800
15/04/2016 -0.0410% 745.551000 745.245400 -0.305600
14/04/2016 -0.2047% 747.078500 745.551000 -1.527500
13/04/2016 +0.8717% 740.594300 747.078500 +6.484200
12/04/2016 +1.7485% 727.757200 740.594300 +12.837100
11/04/2016 +0.0104% 727.681700 727.757200 +0.075500
08/04/2016 +1.3166% 718.163900 727.681700 +9.517800
07/04/2016 -0.5681% 722.255500 718.163900 -4.091600
06/04/2016 -0.9559% 729.192900 722.255500 -6.937400
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial