Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: B
Estadísticas del Período
Promedio
0.1209%
Máximo
1.5373%
Mínimo
-1.2164%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.7140% 986.664900 979.645000 -7.019900
08/11/2017 -0.4709% 991.321600 986.664900 -4.656700
07/11/2017 -0.5531% 996.819700 991.321600 -5.498100
06/11/2017 +0.4577% 992.267700 996.819700 +4.552000
03/11/2017 -0.4751% 996.993300 992.267700 -4.725600
02/11/2017 -1.2164% 1009.194600 996.993300 -12.201300
31/10/2017 +0.1358% 1007.824600 1009.194600 +1.370000
30/10/2017 +1.2789% 995.017900 1007.824600 +12.806700
26/10/2017 +0.1118% 993.906400 995.017900 +1.111500
25/10/2017 -0.5868% 999.756100 993.906400 -5.849700
24/10/2017 -0.2239% 1001.997000 999.756100 -2.240900
23/10/2017 +0.5687% 996.314400 1001.997000 +5.682600
20/10/2017 +0.6472% 989.886600 996.314400 +6.427800
19/10/2017 -0.4786% 994.635400 989.886600 -4.748800
18/10/2017 +0.4591% 990.079600 994.635400 +4.555800
17/10/2017 -0.0480% 990.555100 990.079600 -0.475500
16/10/2017 +0.7386% 983.265700 990.555100 +7.289400
13/10/2017 +0.2194% 981.110300 983.265700 +2.155400
12/10/2017 -0.0968% 982.060700 981.110300 -0.950400
11/10/2017 -0.2740% 984.754800 982.060700 -2.694100
10/10/2017 +0.1303% 983.472600 984.754800 +1.282200
06/10/2017 +0.1301% 982.194300 983.472600 +1.278300
05/10/2017 +0.2942% 979.309000 982.194300 +2.885300
04/10/2017 +0.6840% 972.633000 979.309000 +6.676000
03/10/2017 +0.9169% 963.756100 972.633000 +8.876900
02/10/2017 +0.2066% 961.767500 963.756100 +1.988600
29/09/2017 +0.5121% 956.855100 961.767500 +4.912400
28/09/2017 +0.2826% 954.155100 956.855100 +2.700000
27/09/2017 +0.7111% 947.394000 954.155100 +6.761100
26/09/2017 -0.1157% 948.490400 947.394000 -1.096400
25/09/2017 -0.5762% 953.971600 948.490400 -5.481200
22/09/2017 +0.0190% 953.789900 953.971600 +0.181700
21/09/2017 +0.1517% 952.343800 953.789900 +1.446100
20/09/2017 +0.9563% 943.279700 952.343800 +9.064100
15/09/2017 +0.8484% 935.310300 943.279700 +7.969400
14/09/2017 -0.2635% 937.777700 935.310300 -2.467400
13/09/2017 -0.0473% 938.221800 937.777700 -0.444100
12/09/2017 +1.0085% 928.807700 938.221800 +9.414100
11/09/2017 +0.8627% 920.829100 928.807700 +7.978600
08/09/2017 -0.3298% 923.871400 920.829100 -3.042300
07/09/2017 +0.0722% 923.204900 923.871400 +0.666500
06/09/2017 -0.5105% 927.930000 923.204900 -4.725100
05/09/2017 -0.6597% 934.071500 927.930000 -6.141500
04/09/2017 -0.3056% 936.930800 934.071500 -2.859300
01/09/2017 +0.3511% 933.647100 936.930800 +3.283700
31/08/2017 -0.2161% 935.667300 933.647100 -2.020200
30/08/2017 +0.1033% 934.701600 935.667300 +0.965700
29/08/2017 -0.2510% 937.051000 934.701600 -2.349400
28/08/2017 +0.0133% 936.926300 937.051000 +0.124700
25/08/2017 +0.8327% 929.156900 936.926300 +7.769400
24/08/2017 +0.6214% 923.401300 929.156900 +5.755600
23/08/2017 -0.2149% 925.388000 923.401300 -1.986700
22/08/2017 +0.3528% 922.129100 925.388000 +3.258900
21/08/2017 +0.0831% 921.362800 922.129100 +0.766300
18/08/2017 +0.0583% 920.826000 921.362800 +0.536800
17/08/2017 +0.2236% 918.769200 920.826000 +2.056800
16/08/2017 +0.9316% 910.249300 918.769200 +8.519900
14/08/2017 +0.8039% 902.960800 910.249300 +7.288500
11/08/2017 -0.5527% 907.965100 902.960800 -5.004300
10/08/2017 -0.2902% 910.604200 907.965100 -2.639100
09/08/2017 -0.8435% 918.317400 910.604200 -7.713200
08/08/2017 +0.0477% 917.879100 918.317400 +0.438300
07/08/2017 +0.3669% 914.518000 917.879100 +3.361100
04/08/2017 +0.3366% 911.445300 914.518000 +3.072700
03/08/2017 -0.0828% 912.200400 911.445300 -0.755100
02/08/2017 +0.4822% 907.812000 912.200400 +4.388400
01/08/2017 +0.2005% 905.993700 907.812000 +1.818300
31/07/2017 -0.1134% 907.022100 905.993700 -1.028400
28/07/2017 +0.3628% 903.737000 907.022100 +3.285100
27/07/2017 +0.2942% 901.082000 903.737000 +2.655000
26/07/2017 +0.3457% 897.972100 901.082000 +3.109900
25/07/2017 +0.5543% 893.008200 897.972100 +4.963900
24/07/2017 -0.4109% 896.684700 893.008200 -3.676500
21/07/2017 -0.2201% 898.660700 896.684700 -1.976000
20/07/2017 -0.2153% 900.597300 898.660700 -1.936600
19/07/2017 +0.3974% 897.025600 900.597300 +3.571700
18/07/2017 -0.2063% 898.878200 897.025600 -1.852600
17/07/2017 +0.8395% 891.363500 898.878200 +7.514700
14/07/2017 +0.5444% 886.523800 891.363500 +4.839700
13/07/2017 +0.7130% 880.225700 886.523800 +6.298100
12/07/2017 +1.0241% 871.257400 880.225700 +8.968300
11/07/2017 -0.0514% 871.705400 871.257400 -0.448000
10/07/2017 +1.0386% 862.698800 871.705400 +9.006600
07/07/2017 +0.6540% 857.075100 862.698800 +5.623700
06/07/2017 -0.3898% 860.422500 857.075100 -3.347400
05/07/2017 +0.4175% 856.837800 860.422500 +3.584700
04/07/2017 +1.5373% 843.766200 856.837800 +13.071600
03/07/2017 +0.3968% 840.424600 843.766200 +3.341600
30/06/2017 +0.2717% 838.144100 840.424600 +2.280500
29/06/2017 -0.5663% 842.904100 838.144100 -4.760000
28/06/2017 -0.0979% 843.729400 842.904100 -0.825300
27/06/2017 -0.3255% 846.480200 843.729400 -2.750800
23/06/2017 +0.4079% 843.034100 846.480200 +3.446100
22/06/2017 +0.0033% 843.006500 843.034100 +0.027600
21/06/2017 -1.0798% 852.158300 843.006500 -9.151800
20/06/2017 -0.8284% 859.246900 852.158300 -7.088600
19/06/2017 -0.0326% 859.527300 859.246900 -0.280400
16/06/2017 -0.3965% 862.941900 859.527300 -3.414600
15/06/2017 -0.7478% 869.419200 862.941900 -6.477300
14/06/2017 +0.1523% 868.095900 869.419200 +1.323300
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial