Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: B
Estadísticas del Período
Promedio
0.0027%
Máximo
1.2346%
Mínimo
-2.0801%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.5305% 781.528200 777.393400 -4.134800
19/01/2017 +0.3925% 778.467000 781.528200 +3.061200
18/01/2017 +1.1767% 769.360400 778.467000 +9.106600
17/01/2017 +0.1826% 767.957100 769.360400 +1.403300
16/01/2017 -0.2241% 769.680300 767.957100 -1.723200
13/01/2017 +0.3093% 767.303200 769.680300 +2.377100
12/01/2017 +0.6848% 762.066300 767.303200 +5.236900
11/01/2017 +0.5704% 757.731800 762.066300 +4.334500
10/01/2017 -0.0250% 757.921600 757.731800 -0.189800
09/01/2017 -0.1809% 759.293700 757.921600 -1.372100
06/01/2017 +0.3074% 756.963400 759.293700 +2.330300
05/01/2017 -0.4858% 760.649300 756.963400 -3.685900
04/01/2017 -0.1335% 761.665600 760.649300 -1.016300
03/01/2017 +0.0074% 761.609400 761.665600 +0.056200
30/12/2016 +0.7066% 756.247000 761.609400 +5.362400
29/12/2016 +0.9908% 748.791100 756.247000 +7.455900
28/12/2016 +1.2346% 739.603100 748.791100 +9.188000
27/12/2016 +0.1844% 738.240500 739.603100 +1.362600
26/12/2016 -0.2560% 740.132700 738.240500 -1.892200
23/12/2016 -1.0262% 747.766700 740.132700 -7.634000
22/12/2016 -0.7939% 753.726700 747.766700 -5.960000
21/12/2016 -0.9253% 760.733500 753.726700 -7.006800
20/12/2016 -0.5074% 764.603400 760.733500 -3.869900
19/12/2016 -0.1570% 765.804900 764.603400 -1.201500
16/12/2016 +0.0382% 765.512100 765.804900 +0.292800
15/12/2016 -0.6474% 770.484300 765.512100 -4.972200
14/12/2016 -0.2363% 772.306900 770.484300 -1.822600
13/12/2016 +0.1898% 770.842100 772.306900 +1.464800
12/12/2016 -0.5543% 775.126700 770.842100 -4.284600
09/12/2016 +0.8303% 768.717500 775.126700 +6.409200
07/12/2016 +0.2065% 767.132000 768.717500 +1.585500
06/12/2016 -0.0302% 767.363500 767.132000 -0.231500
05/12/2016 +0.1203% 766.441000 767.363500 +0.922500
02/12/2016 -0.1005% 767.211800 766.441000 -0.770800
01/12/2016 -0.0121% 767.304600 767.211800 -0.092800
30/11/2016 +0.1062% 766.490200 767.304600 +0.814400
29/11/2016 -0.4184% 769.703900 766.490200 -3.213700
28/11/2016 +0.0788% 769.097700 769.703900 +0.606200
25/11/2016 -0.4152% 772.297700 769.097700 -3.200000
24/11/2016 -0.1931% 773.790400 772.297700 -1.492700
23/11/2016 -0.2254% 775.536500 773.790400 -1.746100
22/11/2016 +0.0585% 775.082700 775.536500 +0.453800
21/11/2016 +1.2315% 765.596000 775.082700 +9.486700
18/11/2016 -0.0985% 766.350300 765.596000 -0.754300
17/11/2016 +0.0251% 766.157700 766.350300 +0.192600
16/11/2016 +0.8803% 759.442700 766.157700 +6.715000
15/11/2016 +0.3713% 756.628300 759.442700 +2.814400
14/11/2016 -0.9246% 763.656400 756.628300 -7.028100
11/11/2016 -2.0801% 779.707700 763.656400 -16.051300
10/11/2016 -0.7662% 785.704900 779.707700 -5.997200
09/11/2016 -0.5421% 789.976000 785.704900 -4.271100
08/11/2016 +0.6317% 785.001300 789.976000 +4.974700
07/11/2016 +0.7129% 779.424800 785.001300 +5.576500
04/11/2016 -0.7310% 785.143100 779.424800 -5.718300
03/11/2016 -0.3550% 787.935200 785.143100 -2.792100
02/11/2016 -0.6967% 793.443600 787.935200 -5.508400
28/10/2016 -0.4393% 796.937100 793.443600 -3.493500
27/10/2016 -0.0666% 797.467700 796.937100 -0.530600
26/10/2016 -0.4654% 801.188000 797.467700 -3.720300
25/10/2016 +0.3738% 798.198500 801.188000 +2.989500
24/10/2016 +0.4872% 794.319200 798.198500 +3.879300
21/10/2016 +0.0817% 793.670700 794.319200 +0.648500
20/10/2016 +0.4367% 790.212000 793.670700 +3.458700
19/10/2016 +1.2207% 780.624700 790.212000 +9.587300
18/10/2016 +0.5850% 776.071300 780.624700 +4.553400
17/10/2016 +0.4787% 772.365000 776.071300 +3.706300
14/10/2016 +0.7605% 766.513400 772.365000 +5.851600
13/10/2016 +0.2021% 764.965800 766.513400 +1.547600
12/10/2016 +0.3612% 762.207600 764.965800 +2.758200
11/10/2016 +0.2521% 760.288400 762.207600 +1.919200
07/10/2016 +0.0651% 759.793700 760.288400 +0.494700
06/10/2016 +0.0465% 759.440400 759.793700 +0.353300
05/10/2016 +0.2853% 757.277000 759.440400 +2.163400
04/10/2016 +0.5846% 752.863000 757.277000 +4.414000
03/10/2016 +0.2932% 750.658700 752.863000 +2.204300
30/09/2016 -1.0792% 758.803400 750.658700 -8.144700
29/09/2016 +0.0159% 758.682600 758.803400 +0.120800
28/09/2016 +0.0468% 758.327600 758.682600 +0.355000
27/09/2016 -0.7488% 764.027600 758.327600 -5.700000
26/09/2016 -0.1559% 765.219800 764.027600 -1.192200
23/09/2016 -0.0458% 765.570300 765.219800 -0.350500
22/09/2016 +0.4769% 761.928100 765.570300 +3.642200
21/09/2016 +0.3743% 759.081500 761.928100 +2.846600
20/09/2016 -0.0543% 759.493900 759.081500 -0.412400
16/09/2016 -0.4944% 763.258000 759.493900 -3.764100
15/09/2016 +0.2755% 761.158200 763.258000 +2.099800
14/09/2016 -0.1419% 762.239300 761.158200 -1.081100
13/09/2016 -0.0541% 762.652000 762.239300 -0.412700
12/09/2016 -0.7209% 768.170200 762.652000 -5.518200
09/09/2016 +0.0322% 767.923000 768.170200 +0.247200
08/09/2016 +0.1215% 766.990600 767.923000 +0.932400
07/09/2016 -0.1584% 768.206200 766.990600 -1.215600
06/09/2016 -0.0631% 768.691200 768.206200 -0.485000
05/09/2016 -0.1817% 770.089500 768.691200 -1.398300
02/09/2016 +0.2572% 768.111600 770.089500 +1.977900
01/09/2016 +0.0950% 767.382000 768.111600 +0.729600
31/08/2016 -0.5929% 771.945100 767.382000 -4.563100
30/08/2016 -0.0637% 772.437100 771.945100 -0.492000
29/08/2016 +0.1058% 771.620400 772.437100 +0.816700
26/08/2016 -0.4748% 775.292900 771.620400 -3.672500
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial