Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: B
Estadísticas del Período
Promedio
0.1104%
Máximo
1.9741%
Mínimo
-1.8669%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.8248% 860.965700 868.095900 +7.130200
12/06/2017 -0.3352% 863.856400 860.965700 -2.890700
09/06/2017 -0.1336% 865.011500 863.856400 -1.155100
08/06/2017 -0.7250% 871.305800 865.011500 -6.294300
07/06/2017 -0.2423% 873.419600 871.305800 -2.113800
06/06/2017 +0.2714% 871.052000 873.419600 +2.367600
05/06/2017 -0.1846% 872.661600 871.052000 -1.609600
02/06/2017 +0.1161% 871.648800 872.661600 +1.012800
01/06/2017 +0.7436% 865.191000 871.648800 +6.457800
31/05/2017 -1.1594% 875.280400 865.191000 -10.089400
30/05/2017 +0.3627% 872.111800 875.280400 +3.168600
29/05/2017 +0.0110% 872.015800 872.111800 +0.096000
26/05/2017 -0.1370% 873.210900 872.015800 -1.195100
25/05/2017 +0.1270% 872.103000 873.210900 +1.107900
24/05/2017 +1.0152% 863.294200 872.103000 +8.808800
23/05/2017 +0.6785% 857.456500 863.294200 +5.837700
22/05/2017 -0.4462% 861.290700 857.456500 -3.834200
19/05/2017 +0.9292% 853.324400 861.290700 +7.966300
18/05/2017 -1.8669% 869.404800 853.324400 -16.080400
17/05/2017 -0.6239% 874.845900 869.404800 -5.441100
16/05/2017 -0.2983% 877.459100 874.845900 -2.613200
15/05/2017 +0.6809% 871.504500 877.459100 +5.954600
12/05/2017 +0.5051% 867.113200 871.504500 +4.391300
11/05/2017 -0.3548% 870.195400 867.113200 -3.082200
10/05/2017 +0.0800% 869.499800 870.195400 +0.695600
09/05/2017 -1.0067% 878.297400 869.499800 -8.797600
08/05/2017 -0.2761% 880.726000 878.297400 -2.428600
05/05/2017 +0.1920% 879.036300 880.726000 +1.689700
04/05/2017 -0.2575% 881.302800 879.036300 -2.266500
03/05/2017 -0.0048% 881.345500 881.302800 -0.042700
02/05/2017 +1.3694% 869.359000 881.345500 +11.986500
28/04/2017 -0.3751% 872.626000 869.359000 -3.267000
27/04/2017 -1.2050% 883.204800 872.626000 -10.578800
26/04/2017 -0.6155% 888.657600 883.204800 -5.452800
25/04/2017 +0.0246% 888.438900 888.657600 +0.218700
24/04/2017 +1.0487% 879.170900 888.438900 +9.268000
21/04/2017 -0.1747% 880.708300 879.170900 -1.537400
20/04/2017 -0.7274% 887.137800 880.708300 -6.429500
19/04/2017 -0.0066% 887.196100 887.137800 -0.058300
18/04/2017 -0.3387% 890.205700 887.196100 -3.009600
17/04/2017 -0.1887% 891.887000 890.205700 -1.681300
13/04/2017 +0.1454% 890.590800 891.887000 +1.296200
12/04/2017 -0.0508% 891.042900 890.590800 -0.452100
11/04/2017 -0.4280% 894.864500 891.042900 -3.821600
10/04/2017 -0.3743% 898.220600 894.864500 -3.356100
07/04/2017 +0.0636% 897.649200 898.220600 +0.571400
06/04/2017 +0.7491% 890.950100 897.649200 +6.699100
05/04/2017 +1.4193% 878.394300 890.950100 +12.555800
04/04/2017 +0.7931% 871.455700 878.394300 +6.938600
03/04/2017 +0.1096% 870.501200 871.455700 +0.954500
31/03/2017 -0.8322% 877.775400 870.501200 -7.274200
30/03/2017 -0.5026% 882.198300 877.775400 -4.422900
29/03/2017 +0.3911% 878.754400 882.198300 +3.443900
28/03/2017 +1.9741% 861.577300 878.754400 +17.177100
27/03/2017 -0.5119% 865.999300 861.577300 -4.422000
24/03/2017 +1.2038% 855.637000 865.999300 +10.362300
23/03/2017 +0.8434% 848.451000 855.637000 +7.186000
22/03/2017 -0.5341% 852.994600 848.451000 -4.543600
21/03/2017 +0.2388% 850.960300 852.994600 +2.034300
20/03/2017 +0.1775% 849.451000 850.960300 +1.509300
17/03/2017 +0.7474% 843.125700 849.451000 +6.325300
16/03/2017 +1.6270% 829.519000 843.125700 +13.606700
15/03/2017 +0.4266% 825.987700 829.519000 +3.531300
14/03/2017 +0.0552% 825.532000 825.987700 +0.455700
13/03/2017 +1.1316% 816.242800 825.532000 +9.289200
10/03/2017 +0.0298% 815.999400 816.242800 +0.243400
09/03/2017 -0.3072% 818.509800 815.999400 -2.510400
08/03/2017 -0.0200% 818.673800 818.509800 -0.164000
07/03/2017 +0.3802% 815.567300 818.673800 +3.106500
06/03/2017 +0.7914% 809.138000 815.567300 +6.429300
03/03/2017 +0.2836% 806.846500 809.138000 +2.291500
02/03/2017 +0.6303% 801.776700 806.846500 +5.069800
01/03/2017 +0.6246% 796.784700 801.776700 +4.992000
28/02/2017 +0.0465% 796.414600 796.784700 +0.370100
27/02/2017 +0.1727% 795.040500 796.414600 +1.374100
24/02/2017 -0.5820% 799.681100 795.040500 -4.640600
23/02/2017 -0.2867% 801.977100 799.681100 -2.296000
22/02/2017 +0.2202% 800.213200 801.977100 +1.763900
21/02/2017 +0.2454% 798.251800 800.213200 +1.961400
20/02/2017 -0.0970% 799.026100 798.251800 -0.774300
17/02/2017 -0.3160% 801.554700 799.026100 -2.528600
16/02/2017 +0.4057% 798.309300 801.554700 +3.245400
15/02/2017 +0.1805% 796.869700 798.309300 +1.439600
14/02/2017 -0.2137% 798.574800 796.869700 -1.705100
13/02/2017 +0.4615% 794.897900 798.574800 +3.676900
10/02/2017 +0.6876% 789.450800 794.897900 +5.447100
09/02/2017 +0.5069% 785.458900 789.450800 +3.991900
08/02/2017 +0.1468% 784.306600 785.458900 +1.152300
07/02/2017 +0.2565% 782.297600 784.306600 +2.009000
06/02/2017 -0.0995% 783.076700 782.297600 -0.779100
03/02/2017 +0.7509% 777.218900 783.076700 +5.857800
02/02/2017 +0.5967% 772.594700 777.218900 +4.624200
01/02/2017 +0.6514% 767.578300 772.594700 +5.016400
31/01/2017 -0.4405% 770.966700 767.578300 -3.388400
30/01/2017 -1.7588% 784.646100 770.966700 -13.679400
27/01/2017 -0.5531% 788.998100 784.646100 -4.352000
26/01/2017 +0.6537% 783.857500 788.998100 +5.140600
25/01/2017 +0.5226% 779.771700 783.857500 +4.085800
24/01/2017 +0.4782% 776.051600 779.771700 +3.720100
23/01/2017 -0.1728% 777.393400 776.051600 -1.341800
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial