Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: A
Estadísticas del Período
Promedio
0.1115%
Máximo
1.9023%
Mínimo
-1.3631%
Total Días
65
Días +
41
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.3725% 657.113800 654.670700 -2.443100
04/04/2016 +0.2023% 655.785800 657.113800 +1.328000
01/04/2016 +0.0200% 655.654800 655.785800 +0.131000
31/03/2016 +0.1260% 654.829400 655.654800 +0.825400
30/03/2016 +1.0341% 648.092700 654.829400 +6.736700
29/03/2016 +0.1687% 647.000000 648.092700 +1.092700
28/03/2016 -0.1739% 648.125900 647.000000 -1.125900
24/03/2016 -0.5543% 651.728300 648.125900 -3.602400
23/03/2016 -0.9788% 658.138900 651.728300 -6.410600
22/03/2016 -0.6405% 662.367700 658.138900 -4.228800
21/03/2016 +0.1521% 661.361300 662.367700 +1.006400
18/03/2016 +1.2833% 652.928000 661.361300 +8.433300
17/03/2016 +0.7130% 648.289500 652.928000 +4.638500
16/03/2016 +0.1254% 647.476800 648.289500 +0.812700
15/03/2016 +0.0689% 647.030800 647.476800 +0.446000
14/03/2016 +0.2579% 645.364000 647.030800 +1.666800
11/03/2016 +0.6976% 640.877700 645.364000 +4.486300
10/03/2016 +0.6299% 636.853500 640.877700 +4.024200
09/03/2016 +0.3872% 634.392400 636.853500 +2.461100
08/03/2016 -0.6446% 638.494900 634.392400 -4.102500
07/03/2016 -0.0321% 638.699600 638.494900 -0.204700
04/03/2016 +0.7182% 634.128900 638.699600 +4.570700
03/03/2016 +0.0385% 633.884500 634.128900 +0.244400
02/03/2016 +0.2889% 632.055700 633.884500 +1.828800
01/03/2016 +0.4858% 628.992800 632.055700 +3.062900
29/02/2016 -0.0017% 629.003300 628.992800 -0.010500
26/02/2016 +0.5696% 625.430700 629.003300 +3.572600
25/02/2016 +0.5045% 622.283500 625.430700 +3.147200
24/02/2016 -0.9418% 628.171900 622.283500 -5.888400
23/02/2016 -1.1348% 635.340800 628.171900 -7.168900
22/02/2016 +0.2909% 633.495100 635.340800 +1.845700
19/02/2016 -0.0826% 634.018800 633.495100 -0.523700
18/02/2016 +0.1620% 632.992800 634.018800 +1.026000
17/02/2016 +0.6373% 628.971800 632.992800 +4.021000
16/02/2016 +0.4571% 626.103500 628.971800 +2.868300
15/02/2016 +0.3279% 624.053800 626.103500 +2.049700
12/02/2016 +0.4450% 621.283000 624.053800 +2.770800
11/02/2016 -0.5190% 624.515600 621.283000 -3.232600
10/02/2016 +0.6890% 620.227400 624.515600 +4.288200
09/02/2016 -0.0400% 620.475700 620.227400 -0.248300
08/02/2016 -0.4973% 623.569200 620.475700 -3.093500
05/02/2016 +0.2772% 621.843200 623.569200 +1.726000
04/02/2016 +1.1720% 614.598000 621.843200 +7.245200
03/02/2016 -1.0868% 621.313800 614.598000 -6.715800
02/02/2016 -0.8738% 626.766700 621.313800 -5.452900
01/02/2016 +0.4338% 624.053700 626.766700 +2.713000
29/01/2016 +1.9023% 612.294500 624.053700 +11.759200
28/01/2016 +1.1150% 605.505600 612.294500 +6.788900
27/01/2016 -0.2531% 607.039900 605.505600 -1.534300
26/01/2016 +0.5597% 603.652000 607.039900 +3.387900
25/01/2016 +0.1335% 602.846700 603.652000 +0.805300
22/01/2016 +1.2505% 595.355100 602.846700 +7.491600
21/01/2016 +0.9335% 589.823100 595.355100 +5.532000
20/01/2016 -1.3631% 597.917800 589.823100 -8.094700
19/01/2016 +0.7540% 593.426600 597.917800 +4.491200
18/01/2016 -0.4892% 596.336800 593.426600 -2.910200
15/01/2016 -0.9182% 601.837600 596.336800 -5.500800
14/01/2016 +0.0093% 601.781500 601.837600 +0.056100
13/01/2016 +0.3824% 599.484900 601.781500 +2.296600
12/01/2016 -0.1944% 600.651700 599.484900 -1.166800
11/01/2016 +0.2041% 599.427200 600.651700 +1.224500
08/01/2016 +0.1205% 598.705100 599.427200 +0.722100
07/01/2016 -1.3522% 606.855500 598.705100 -8.150400
06/01/2016 -0.2430% 608.331700 606.855500 -1.476200
05/01/2016 -0.0922% 608.893000 608.331700 -0.561300
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial