Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: A
Estadísticas del Período
Promedio
0.0535%
Máximo
1.7431%
Mínimo
-1.5657%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0967% 690.011800 690.679200 +0.667400
24/08/2016 -0.0373% 690.269200 690.011800 -0.257400
23/08/2016 +0.5778% 686.292400 690.269200 +3.976800
22/08/2016 -0.1871% 687.577600 686.292400 -1.285200
19/08/2016 +0.3248% 685.348200 687.577600 +2.229400
18/08/2016 +0.0218% 685.198500 685.348200 +0.149700
17/08/2016 -0.8831% 691.276300 685.198500 -6.077800
16/08/2016 +0.2481% 689.563500 691.276300 +1.712800
12/08/2016 +0.3939% 686.852600 689.563500 +2.710900
11/08/2016 -0.0844% 687.432400 686.852600 -0.579800
10/08/2016 -0.2750% 689.325300 687.432400 -1.892900
09/08/2016 +0.2496% 687.606600 689.325300 +1.718700
08/08/2016 +0.1010% 686.912500 687.606600 +0.694100
05/08/2016 +0.0375% 686.655200 686.912500 +0.257300
04/08/2016 +0.1607% 685.552900 686.655200 +1.102300
03/08/2016 +0.2464% 683.865700 685.552900 +1.687200
02/08/2016 -0.5739% 687.801600 683.865700 -3.935900
01/08/2016 -0.1610% 688.909800 687.801600 -1.108200
29/07/2016 -0.6794% 693.606000 688.909800 -4.696200
28/07/2016 -0.3462% 696.011500 693.606000 -2.405500
27/07/2016 +0.3909% 693.296100 696.011500 +2.715400
26/07/2016 +0.2712% 691.418500 693.296100 +1.877600
25/07/2016 -0.1098% 692.178300 691.418500 -0.759800
22/07/2016 +0.7443% 687.045600 692.178300 +5.132700
21/07/2016 -0.1327% 687.958000 687.045600 -0.912400
20/07/2016 -0.1172% 688.764700 687.958000 -0.806700
19/07/2016 +0.7039% 683.933500 688.764700 +4.831200
18/07/2016 +0.5742% 680.017600 683.933500 +3.915900
15/07/2016 +0.3976% 677.319000 680.017600 +2.698600
14/07/2016 +0.1953% 675.997400 677.319000 +1.321600
13/07/2016 -0.1215% 676.819300 675.997400 -0.821900
12/07/2016 +0.6946% 672.134400 676.819300 +4.684900
11/07/2016 +0.1315% 671.251000 672.134400 +0.883400
08/07/2016 +0.1746% 670.080200 671.251000 +1.170800
07/07/2016 +0.0733% 669.589100 670.080200 +0.491100
06/07/2016 +0.2689% 667.790800 669.589100 +1.798300
05/07/2016 -0.3556% 670.169800 667.790800 -2.379000
04/07/2016 +0.2869% 668.249900 670.169800 +1.919900
01/07/2016 +0.6485% 663.930300 668.249900 +4.319600
30/06/2016 +0.4454% 660.979700 663.930300 +2.950600
29/06/2016 +0.6094% 656.964000 660.979700 +4.015700
28/06/2016 -0.4868% 660.169800 656.964000 -3.205800
24/06/2016 -1.5657% 670.587300 660.169800 -10.417500
23/06/2016 +0.4800% 667.375900 670.587300 +3.211400
22/06/2016 +0.3220% 665.230200 667.375900 +2.145700
21/06/2016 -0.1919% 666.507900 665.230200 -1.277700
20/06/2016 +0.2865% 664.600800 666.507900 +1.907100
17/06/2016 +0.5985% 660.634900 664.600800 +3.965900
16/06/2016 -0.1926% 661.908500 660.634900 -1.273600
15/06/2016 +0.3562% 659.555000 661.908500 +2.353500
14/06/2016 +0.0362% 659.316200 659.555000 +0.238800
13/06/2016 -0.3699% 661.759800 659.316200 -2.443600
10/06/2016 -0.6415% 666.018400 661.759800 -4.258600
09/06/2016 -0.7476% 671.016500 666.018400 -4.998100
08/06/2016 +0.2903% 669.071400 671.016500 +1.945100
07/06/2016 +0.4670% 665.954000 669.071400 +3.117400
06/06/2016 +0.6616% 661.562900 665.954000 +4.391100
03/06/2016 +0.2416% 659.966800 661.562900 +1.596100
02/06/2016 -0.0553% 660.331600 659.966800 -0.364800
01/06/2016 -0.2121% 661.733900 660.331600 -1.402300
31/05/2016 -0.0155% 661.836200 661.733900 -0.102300
30/05/2016 +0.0228% 661.685400 661.836200 +0.150800
27/05/2016 -0.0396% 661.947800 661.685400 -0.262400
26/05/2016 -0.2142% 663.367500 661.947800 -1.419700
25/05/2016 +0.4193% 660.591900 663.367500 +2.775600
24/05/2016 -0.2898% 662.509200 660.591900 -1.917300
23/05/2016 +0.0206% 662.372900 662.509200 +0.136300
20/05/2016 +0.3511% 660.051700 662.372900 +2.321200
19/05/2016 -1.1124% 667.435400 660.051700 -7.383700
18/05/2016 -0.5883% 671.373300 667.435400 -3.937900
17/05/2016 -0.7166% 676.201500 671.373300 -4.828200
16/05/2016 +0.0121% 676.119500 676.201500 +0.082000
13/05/2016 -0.3599% 678.557500 676.119500 -2.438000
12/05/2016 +0.5817% 674.621700 678.557500 +3.935800
11/05/2016 +0.3992% 671.933700 674.621700 +2.688000
10/05/2016 +0.0085% 671.876600 671.933700 +0.057100
09/05/2016 -0.6525% 676.274600 671.876600 -4.398000
06/05/2016 -0.1134% 677.041900 676.274600 -0.767300
05/05/2016 +0.5475% 673.345200 677.041900 +3.696700
04/05/2016 +0.1880% 672.080200 673.345200 +1.265000
03/05/2016 -0.2125% 673.510200 672.080200 -1.430000
02/05/2016 -0.3188% 675.660500 673.510200 -2.150300
29/04/2016 -0.0496% 675.995600 675.660500 -0.335100
28/04/2016 +0.9198% 669.806100 675.995600 +6.189500
27/04/2016 +0.2063% 668.425800 669.806100 +1.380300
26/04/2016 +0.0500% 668.091700 668.425800 +0.334100
25/04/2016 -0.4772% 671.287300 668.091700 -3.195600
22/04/2016 -0.6426% 675.614600 671.287300 -4.327300
21/04/2016 +0.3033% 673.568600 675.614600 +2.046000
20/04/2016 -0.0821% 674.121800 673.568600 -0.553200
19/04/2016 +0.8143% 668.654800 674.121800 +5.467000
18/04/2016 -0.0093% 668.717100 668.654800 -0.062300
15/04/2016 -0.0465% 669.027900 668.717100 -0.310800
14/04/2016 -0.2101% 670.435300 669.027900 -1.407400
13/04/2016 +0.8663% 664.652600 670.435300 +5.782700
12/04/2016 +1.7431% 653.167600 664.652600 +11.485000
11/04/2016 -0.0060% 653.206900 653.167600 -0.039300
08/04/2016 +1.3111% 644.698400 653.206900 +8.508500
07/04/2016 -0.5736% 648.406800 644.698400 -3.708400
06/04/2016 -0.9614% 654.670700 648.406800 -6.263900
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial