Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: A
Estadísticas del Período
Promedio
0.1127%
Máximo
1.5318%
Mínimo
-1.2273%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.7195% 858.058500 851.906900 -6.151600
08/11/2017 -0.4763% 862.155500 858.058500 -4.097000
07/11/2017 -0.5586% 866.984800 862.155500 -4.829300
06/11/2017 +0.4413% 863.167600 866.984800 +3.817200
03/11/2017 -0.4806% 867.325900 863.167600 -4.158300
02/11/2017 -1.2273% 878.036600 867.325900 -10.710700
31/10/2017 +0.1304% 876.892700 878.036600 +1.143900
30/10/2017 +1.2570% 865.939500 876.892700 +10.953200
26/10/2017 +0.1063% 865.019600 865.939500 +0.919900
25/10/2017 -0.5923% 870.158400 865.019600 -5.138800
24/10/2017 -0.2294% 872.156600 870.158400 -1.998200
23/10/2017 +0.5523% 867.352900 872.156600 +4.803700
20/10/2017 +0.6418% 861.804300 867.352900 +5.548600
19/10/2017 -0.4841% 865.986100 861.804300 -4.181800
18/10/2017 +0.4536% 862.066800 865.986100 +3.919300
17/10/2017 -0.0535% 862.528100 862.066800 -0.461300
16/10/2017 +0.7222% 856.321700 862.528100 +6.206400
13/10/2017 +0.2140% 854.491400 856.321700 +1.830300
12/10/2017 -0.1023% 855.366000 854.491400 -0.874600
11/10/2017 -0.2794% 857.759500 855.366000 -2.393500
10/10/2017 +0.1084% 856.830400 857.759500 +0.929100
06/10/2017 +0.1246% 855.763600 856.830400 +1.066800
05/10/2017 +0.2887% 853.296500 855.763600 +2.467100
04/10/2017 +0.6786% 847.526000 853.296500 +5.770500
03/10/2017 +0.9114% 839.836900 847.526000 +7.689100
02/10/2017 +0.1901% 838.241800 839.836900 +1.595100
29/09/2017 +0.5066% 834.006100 838.241800 +4.235700
28/09/2017 +0.2771% 831.698300 834.006100 +2.307800
27/09/2017 +0.7056% 825.850200 831.698300 +5.848100
26/09/2017 -0.1211% 826.851200 825.850200 -1.001000
25/09/2017 -0.5927% 831.766200 826.851200 -4.915000
22/09/2017 +0.0136% 831.653400 831.766200 +0.112800
21/09/2017 +0.1462% 830.438000 831.653400 +1.215400
20/09/2017 +0.9289% 822.759500 830.438000 +7.678500
15/09/2017 +0.8430% 815.853000 822.759500 +6.906500
14/09/2017 -0.2689% 818.050100 815.853000 -2.197100
13/09/2017 -0.0528% 818.482400 818.050100 -0.432300
12/09/2017 +1.0030% 810.314200 818.482400 +8.168200
11/09/2017 +0.8463% 803.485700 810.314200 +6.828500
08/09/2017 -0.3353% 806.184500 803.485700 -2.698800
07/09/2017 +0.0667% 805.647000 806.184500 +0.537500
06/09/2017 -0.5160% 809.814800 805.647000 -4.167800
05/09/2017 -0.6651% 815.219200 809.814800 -5.404400
04/09/2017 -0.3221% 817.849100 815.219200 -2.629900
01/09/2017 +0.3456% 815.027400 817.849100 +2.821700
31/08/2017 -0.2216% 816.835700 815.027400 -1.808300
30/08/2017 +0.0978% 816.037300 816.835700 +0.798400
29/08/2017 -0.2565% 818.133300 816.037300 -2.096000
28/08/2017 -0.0031% 818.159000 818.133300 -0.025700
25/08/2017 +0.8272% 811.418900 818.159000 +6.740100
24/08/2017 +0.6159% 806.436800 811.418900 +4.982100
23/08/2017 -0.2204% 808.216100 806.436800 -1.779300
22/08/2017 +0.3473% 805.414000 808.216100 +2.802100
21/08/2017 +0.0667% 804.877000 805.414000 +0.537000
18/08/2017 +0.0528% 804.452100 804.877000 +0.424900
17/08/2017 +0.2181% 802.699200 804.452100 +1.752900
16/08/2017 +0.9207% 795.342800 802.699200 +7.356400
14/08/2017 +0.7875% 789.104000 795.342800 +6.238800
11/08/2017 -0.5582% 793.520700 789.104000 -4.416700
10/08/2017 -0.2957% 795.870800 793.520700 -2.350100
09/08/2017 -0.8489% 802.656100 795.870800 -6.785300
08/08/2017 +0.0423% 802.317000 802.656100 +0.339100
07/08/2017 +0.3504% 799.510400 802.317000 +2.806600
04/08/2017 +0.3311% 796.867800 799.510400 +2.642600
03/08/2017 -0.0883% 797.571700 796.867800 -0.703900
02/08/2017 +0.4768% 793.778200 797.571700 +3.793500
01/08/2017 +0.1950% 792.231700 793.778200 +1.546500
31/07/2017 -0.1299% 793.261400 792.231700 -1.029700
28/07/2017 +0.3574% 790.431600 793.261400 +2.829800
27/07/2017 +0.2887% 788.152700 790.431600 +2.278900
26/07/2017 +0.3402% 785.475600 788.152700 +2.677100
25/07/2017 +0.5488% 781.176400 785.475600 +4.299200
24/07/2017 -0.4273% 784.521400 781.176400 -3.345000
21/07/2017 -0.2256% 786.293300 784.521400 -1.771900
20/07/2017 -0.2207% 788.030900 786.293300 -1.737600
19/07/2017 +0.3919% 784.948700 788.030900 +3.082200
18/07/2017 -0.2118% 786.612900 784.948700 -1.664200
17/07/2017 +0.8231% 780.164900 786.612900 +6.448000
14/07/2017 +0.5390% 775.971500 780.164900 +4.193400
13/07/2017 +0.7075% 770.501000 775.971500 +5.470500
12/07/2017 +1.0186% 762.692500 770.501000 +7.808500
11/07/2017 -0.0569% 763.126500 762.692500 -0.434000
10/07/2017 +1.0222% 755.365900 763.126500 +7.760600
07/07/2017 +0.6485% 750.483000 755.365900 +4.882900
06/07/2017 -0.3953% 753.455400 750.483000 -2.972400
05/07/2017 +0.4120% 750.357400 753.455400 +3.098000
04/07/2017 +1.5318% 738.950700 750.357400 +11.406700
03/07/2017 +0.3804% 736.145100 738.950700 +2.805600
30/06/2017 +0.2662% 734.187800 736.145100 +1.957300
29/06/2017 -0.5718% 738.397900 734.187800 -4.210100
28/06/2017 -0.1033% 739.161400 738.397900 -0.763500
27/06/2017 -0.3474% 741.733700 739.161400 -2.572300
23/06/2017 +0.4025% 738.754500 741.733700 +2.979200
22/06/2017 -0.0022% 738.770800 738.754500 -0.016300
21/06/2017 -1.0852% 746.831900 738.770800 -8.061100
20/06/2017 -0.8339% 753.085600 746.831900 -6.253700
19/06/2017 -0.0491% 753.455200 753.085600 -0.369600
16/06/2017 -0.4019% 756.489800 753.455200 -3.034600
15/06/2017 -0.7533% 762.209800 756.489800 -5.720000
14/06/2017 +0.1468% 761.091400 762.209800 +1.118400
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial