Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: A
Estadísticas del Período
Promedio
0.1025%
Máximo
1.9686%
Mínimo
-1.8724%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.8193% 754.881500 761.091400 +6.209900
12/06/2017 -0.3516% 757.540500 754.881500 -2.659000
09/06/2017 -0.1391% 758.595000 757.540500 -1.054500
08/06/2017 -0.7305% 764.156900 758.595000 -5.561900
07/06/2017 -0.2478% 766.052700 764.156900 -1.895800
06/06/2017 +0.2660% 764.018000 766.052700 +2.034700
05/06/2017 -0.2011% 765.555700 764.018000 -1.537700
02/06/2017 +0.1106% 764.709100 765.555700 +0.846600
01/06/2017 +0.7381% 759.085200 764.709100 +5.623900
31/05/2017 -1.1649% 767.979300 759.085200 -8.894100
30/05/2017 +0.3572% 765.241100 767.979300 +2.738200
29/05/2017 -0.0054% 765.282700 765.241100 -0.041600
26/05/2017 -0.1424% 766.373500 765.282700 -1.090800
25/05/2017 +0.1215% 765.443100 766.373500 +0.930400
24/05/2017 +1.0097% 757.753200 765.443100 +7.689900
23/05/2017 +0.6730% 752.670400 757.753200 +5.082800
22/05/2017 -0.4626% 756.160300 752.670400 -3.489900
19/05/2017 +0.9238% 749.207400 756.160300 +6.952900
18/05/2017 -1.8724% 763.367600 749.207400 -14.160200
17/05/2017 -0.6294% 768.187200 763.367600 -4.819600
16/05/2017 -0.3037% 770.524000 768.187200 -2.336800
15/05/2017 +0.6645% 765.421000 770.524000 +5.103000
12/05/2017 +0.4997% 761.606000 765.421000 +3.815000
11/05/2017 -0.3603% 764.355100 761.606000 -2.749100
10/05/2017 +0.0745% 763.785900 764.355100 +0.569200
09/05/2017 -1.0122% 771.556200 763.785900 -7.770300
08/05/2017 -0.2926% 773.816900 771.556200 -2.260700
05/05/2017 +0.1865% 772.374700 773.816900 +1.442200
04/05/2017 -0.2630% 774.408600 772.374700 -2.033900
03/05/2017 -0.0103% 774.488500 774.408600 -0.079900
02/05/2017 +1.3474% 764.122800 774.488500 +10.365700
28/04/2017 -0.3806% 767.036400 764.122800 -2.913600
27/04/2017 -1.2105% 776.377700 767.036400 -9.341300
26/04/2017 -0.6210% 781.213700 776.377700 -4.836000
25/04/2017 +0.0191% 781.064300 781.213700 +0.149400
24/04/2017 +1.0322% 773.043600 781.064300 +8.020700
21/04/2017 -0.1802% 774.437800 773.043600 -1.394200
20/04/2017 -0.7329% 780.134300 774.437800 -5.696500
19/04/2017 -0.0120% 780.228300 780.134300 -0.094000
18/04/2017 -0.3441% 782.917900 780.228300 -2.689600
17/04/2017 -0.2106% 784.568600 782.917900 -1.650700
13/04/2017 +0.1400% 783.471300 784.568600 +1.097300
12/04/2017 -0.0562% 783.912000 783.471300 -0.440700
11/04/2017 -0.4335% 787.317300 783.912000 -3.405300
10/04/2017 -0.3908% 790.400200 787.317300 -3.082900
07/04/2017 +0.0582% 789.940700 790.400200 +0.459500
06/04/2017 +0.7436% 784.088400 789.940700 +5.852300
05/04/2017 +1.4138% 773.080900 784.088400 +11.007500
04/04/2017 +0.7876% 767.016200 773.080900 +6.064700
03/04/2017 +0.0931% 766.302100 767.016200 +0.714100
31/03/2017 -0.8376% 772.747900 766.302100 -6.445800
30/03/2017 -0.5081% 776.684200 772.747900 -3.936300
29/03/2017 +0.3857% 773.694600 776.684200 +2.989600
28/03/2017 +1.9686% 758.612700 773.694600 +15.081900
27/03/2017 -0.5284% 762.631600 758.612700 -4.018900
24/03/2017 +1.1983% 753.547400 762.631600 +9.084200
23/03/2017 +0.8379% 747.259800 753.547400 +6.287600
22/03/2017 -0.5396% 751.302700 747.259800 -4.042900
21/03/2017 +0.2333% 749.552000 751.302700 +1.750700
20/03/2017 +0.1611% 748.345700 749.552000 +1.206300
17/03/2017 +0.7419% 742.814000 748.345700 +5.531700
16/03/2017 +1.6215% 730.866300 742.814000 +11.947700
15/03/2017 +0.4211% 727.794900 730.866300 +3.071400
14/03/2017 +0.0497% 727.433300 727.794900 +0.361600
13/03/2017 +1.1152% 719.366200 727.433300 +8.067100
10/03/2017 +0.0243% 719.191100 719.366200 +0.175100
09/03/2017 -0.3127% 721.443200 719.191100 -2.252100
08/03/2017 -0.0255% 721.627300 721.443200 -0.184100
07/03/2017 +0.3747% 718.928400 721.627300 +2.698900
06/03/2017 +0.7750% 713.378200 718.928400 +5.550200
03/03/2017 +0.2781% 711.396900 713.378200 +1.981300
02/03/2017 +0.6248% 706.965600 711.396900 +4.431300
01/03/2017 +0.6191% 702.602400 706.965600 +4.363200
28/02/2017 +0.0410% 702.314500 702.602400 +0.287900
27/02/2017 +0.1562% 701.218000 702.314500 +1.096500
24/02/2017 -0.5875% 705.349600 701.218000 -4.131600
23/02/2017 -0.2922% 707.413500 705.349600 -2.063900
22/02/2017 +0.2147% 705.896300 707.413500 +1.517200
21/02/2017 +0.2399% 704.204600 705.896300 +1.691700
20/02/2017 -0.1134% 705.003600 704.204600 -0.799000
17/02/2017 -0.3214% 707.273400 705.003600 -2.269800
16/02/2017 +0.4002% 704.448300 707.273400 +2.825100
15/02/2017 +0.1750% 703.216500 704.448300 +1.231800
14/02/2017 -0.2192% 704.759800 703.216500 -1.543300
13/02/2017 +0.4451% 701.630200 704.759800 +3.129600
10/02/2017 +0.6821% 696.860400 701.630200 +4.769800
09/02/2017 +0.5015% 693.374600 696.860400 +3.485800
08/02/2017 +0.1413% 692.395300 693.374600 +0.979300
07/02/2017 +0.2510% 690.659600 692.395300 +1.735700
06/02/2017 -0.1160% 691.461100 690.659600 -0.801500
03/02/2017 +0.7454% 686.326300 691.461100 +5.134800
02/02/2017 +0.5913% 682.280300 686.326300 +4.046000
01/02/2017 +0.6459% 677.887400 682.280300 +4.392900
31/01/2017 -0.4460% 680.917200 677.887400 -3.029800
30/01/2017 -1.7752% 693.112700 680.917200 -12.195500
27/01/2017 -0.5586% 696.995200 693.112700 -3.882500
26/01/2017 +0.6482% 692.492000 696.995200 +4.503200
25/01/2017 +0.5171% 688.920200 692.492000 +3.571800
24/01/2017 +0.4727% 685.671100 688.920200 +3.249100
23/01/2017 -0.1892% 686.969600 685.671100 -1.298500
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial