Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: A
Estadísticas del Período
Promedio
-0.0054%
Máximo
1.2292%
Mínimo
-2.0856%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.5360% 690.661300 686.969600 -3.691700
19/01/2017 +0.3870% 687.993700 690.661300 +2.667600
18/01/2017 +1.1712% 679.982700 687.993700 +8.011000
17/01/2017 +0.1771% 678.779600 679.982700 +1.203100
16/01/2017 -0.2406% 680.414500 678.779600 -1.634900
13/01/2017 +0.3038% 678.350300 680.414500 +2.064200
12/01/2017 +0.6794% 673.757400 678.350300 +4.592900
11/01/2017 +0.5649% 669.961900 673.757400 +3.795500
10/01/2017 -0.0305% 670.166500 669.961900 -0.204600
09/01/2017 -0.1973% 671.490100 670.166500 -1.323600
06/01/2017 +0.3019% 669.466000 671.490100 +2.024100
05/01/2017 -0.4912% 672.762700 669.466000 -3.296700
04/01/2017 -0.1390% 673.698500 672.762700 -0.935800
03/01/2017 -0.0145% 673.796300 673.698500 -0.097800
30/12/2016 +0.7011% 669.088800 673.796300 +4.707500
29/12/2016 +0.9853% 662.528400 669.088800 +6.560400
28/12/2016 +1.2292% 654.434700 662.528400 +8.093700
27/12/2016 +0.1789% 653.264700 654.434700 +1.170000
26/12/2016 -0.2724% 655.046500 653.264700 -1.781800
23/12/2016 -1.0316% 661.839100 655.046500 -6.792600
22/12/2016 -0.7993% 667.150700 661.839100 -5.311600
21/12/2016 -0.9308% 673.389500 667.150700 -6.238800
20/12/2016 -0.5129% 676.852100 673.389500 -3.462600
19/12/2016 -0.1734% 678.026900 676.852100 -1.174800
16/12/2016 +0.0328% 677.804700 678.026900 +0.222200
15/12/2016 -0.6529% 682.244500 677.804700 -4.439800
14/12/2016 -0.2417% 683.895700 682.244500 -1.651200
13/12/2016 +0.1844% 682.635900 683.895700 +1.259800
12/12/2016 -0.5707% 686.542700 682.635900 -3.906800
09/12/2016 +0.8194% 680.940300 686.542700 +5.602400
07/12/2016 +0.2010% 679.573000 680.940300 +1.367300
06/12/2016 -0.0356% 679.815200 679.573000 -0.242200
05/12/2016 +0.1039% 679.109200 679.815200 +0.706000
02/12/2016 -0.1060% 679.829300 679.109200 -0.720100
01/12/2016 -0.0176% 679.948700 679.829300 -0.119400
30/11/2016 +0.1007% 679.264100 679.948700 +0.684600
29/11/2016 -0.4239% 682.149400 679.264100 -2.885300
28/11/2016 +0.0624% 681.723900 682.149400 +0.425500
25/11/2016 -0.4207% 684.597800 681.723900 -2.873900
24/11/2016 -0.1986% 685.958500 684.597800 -1.360700
23/11/2016 -0.2309% 687.544000 685.958500 -1.585500
22/11/2016 +0.0531% 687.179200 687.544000 +0.364800
21/11/2016 +1.2151% 678.879700 687.179200 +8.299500
18/11/2016 -0.1039% 679.585700 678.879700 -0.706000
17/11/2016 +0.0197% 679.452100 679.585700 +0.133600
16/11/2016 +0.8748% 673.533900 679.452100 +5.918200
15/11/2016 +0.3658% 671.074500 673.533900 +2.459400
14/11/2016 -0.9410% 677.419000 671.074500 -6.344500
11/11/2016 -2.0856% 691.695500 677.419000 -14.276500
10/11/2016 -0.7717% 697.053800 691.695500 -5.358300
09/11/2016 -0.5476% 700.881300 697.053800 -3.827500
08/11/2016 +0.6263% 696.505700 700.881300 +4.375600
07/11/2016 +0.6965% 691.671200 696.505700 +4.834500
04/11/2016 -0.7364% 696.783800 691.671200 -5.112600
03/11/2016 -0.3605% 699.299900 696.783800 -2.516100
02/11/2016 -0.7240% 704.381000 699.299900 -5.081100
28/10/2016 -0.4448% 707.521000 704.381000 -3.140000
27/10/2016 -0.0720% 708.030800 707.521000 -0.509800
26/10/2016 -0.4709% 711.372700 708.030800 -3.341900
25/10/2016 +0.3684% 708.757000 711.372700 +2.615700
24/10/2016 +0.4708% 705.428100 708.757000 +3.328900
21/10/2016 +0.0762% 704.890700 705.428100 +0.537400
20/10/2016 +0.4313% 701.857300 704.890700 +3.033400
19/10/2016 +1.2152% 693.379800 701.857300 +8.477500
18/10/2016 +0.5795% 689.373000 693.379800 +4.006800
17/10/2016 +0.4623% 686.193300 689.373000 +3.179700
14/10/2016 +0.7550% 681.031800 686.193300 +5.161500
13/10/2016 +0.1966% 679.693900 681.031800 +1.337900
12/10/2016 +0.3557% 677.280200 679.693900 +2.413700
11/10/2016 +0.2303% 675.722300 677.280200 +1.557900
07/10/2016 +0.0596% 675.319600 675.722300 +0.402700
06/10/2016 +0.0411% 675.042400 675.319600 +0.277200
05/10/2016 +0.2798% 673.156200 675.042400 +1.886200
04/10/2016 +0.5791% 669.269100 673.156200 +3.887100
03/10/2016 +0.2768% 667.418900 669.269100 +1.850200
30/09/2016 -1.0846% 674.697300 667.418900 -7.278400
29/09/2016 +0.0104% 674.626800 674.697300 +0.070500
28/09/2016 +0.0413% 674.348000 674.626800 +0.278800
27/09/2016 -0.7543% 679.453900 674.348000 -5.105900
26/09/2016 -0.1723% 680.625800 679.453900 -1.171900
23/09/2016 -0.0513% 680.974800 680.625800 -0.349000
22/09/2016 +0.4714% 677.772100 680.974800 +3.202700
21/09/2016 +0.3688% 675.276800 677.772100 +2.495300
20/09/2016 -0.0762% 675.791400 675.276800 -0.514600
16/09/2016 -0.4999% 679.177800 675.791400 -3.386400
15/09/2016 +0.2700% 677.346400 679.177800 +1.831400
14/09/2016 -0.1474% 678.345600 677.346400 -0.999200
13/09/2016 -0.0596% 678.750000 678.345600 -0.404400
12/09/2016 -0.7373% 683.773200 678.750000 -5.023200
09/09/2016 +0.0267% 683.590500 683.773200 +0.182700
08/09/2016 +0.1160% 682.797800 683.590500 +0.792700
07/09/2016 -0.1638% 683.917300 682.797800 -1.119500
06/09/2016 -0.0686% 684.386500 683.917300 -0.469200
05/09/2016 -0.1981% 685.743900 684.386500 -1.357400
02/09/2016 +0.2517% 684.020000 685.743900 +1.723900
01/09/2016 +0.0896% 683.407600 684.020000 +0.612400
31/08/2016 -0.5983% 687.508900 683.407600 -4.101300
30/08/2016 -0.0692% 687.984700 687.508900 -0.475800
29/08/2016 +0.0894% 687.370000 687.984700 +0.614700
26/08/2016 -0.4803% 690.679200 687.370000 -3.309200
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial