Rentabilidades Diarias
MEGATENDENCIAS
RUN: 8818-8 | Serie: PEstadísticas del Período
Promedio
-0.0299%
Máximo
1.3514%
Mínimo
-1.7189%
Total Días
89
Días +
44
Días -
45
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/05/2016 | +0.6985% | 1.012900 | 1.020000 | +0.007100 |
| 09/05/2016 | +0.1383% | 1.011500 | 1.012900 | +0.001400 |
| 06/05/2016 | +0.0198% | 1.011300 | 1.011500 | +0.000200 |
| 05/05/2016 | -0.3553% | 1.014900 | 1.011300 | -0.003600 |
| 04/05/2016 | -0.4718% | 1.019700 | 1.014900 | -0.004800 |
| 03/05/2016 | -0.4013% | 1.023800 | 1.019700 | -0.004100 |
| 02/05/2016 | +0.1564% | 1.022200 | 1.023800 | +0.001600 |
| 29/04/2016 | -0.3223% | 1.025500 | 1.022200 | -0.003300 |
| 28/04/2016 | -0.0780% | 1.026300 | 1.025500 | -0.000800 |
| 27/04/2016 | +0.2146% | 1.024100 | 1.026300 | +0.002200 |
| 26/04/2016 | +0.1075% | 1.023000 | 1.024100 | +0.001100 |
| 25/04/2016 | -0.1172% | 1.024200 | 1.023000 | -0.001200 |
| 22/04/2016 | -0.0878% | 1.025100 | 1.024200 | -0.000900 |
| 21/04/2016 | -0.5642% | 1.030900 | 1.025100 | -0.005800 |
| 20/04/2016 | -0.0485% | 1.031400 | 1.030900 | -0.000500 |
| 19/04/2016 | +0.4373% | 1.026900 | 1.031400 | +0.004500 |
| 18/04/2016 | +0.1852% | 1.025000 | 1.026900 | +0.001900 |
| 15/04/2016 | +0.0976% | 1.024000 | 1.025000 | +0.001000 |
| 14/04/2016 | +0.4895% | 1.019000 | 1.024000 | +0.005000 |
| 13/04/2016 | +0.2260% | 1.016700 | 1.019000 | +0.002300 |
| 12/04/2016 | +0.0787% | 1.015900 | 1.016700 | +0.000800 |
| 11/04/2016 | +0.0886% | 1.015000 | 1.015900 | +0.000900 |
| 08/04/2016 | -0.1772% | 1.016800 | 1.015000 | -0.001800 |
| 07/04/2016 | +0.1476% | 1.015300 | 1.016800 | +0.001500 |
| 06/04/2016 | -0.0689% | 1.016000 | 1.015300 | -0.000700 |
| 05/04/2016 | -0.4811% | 1.020900 | 1.016000 | -0.004900 |
| 04/04/2016 | +0.1274% | 1.019600 | 1.020900 | +0.001300 |
| 01/04/2016 | +0.0392% | 1.019200 | 1.019600 | +0.000400 |
| 31/03/2016 | +0.3637% | 1.015500 | 1.019200 | +0.003700 |
| 30/03/2016 | +0.7115% | 1.008300 | 1.015500 | +0.007200 |
| 29/03/2016 | +0.2980% | 1.005300 | 1.008300 | +0.003000 |
| 28/03/2016 | -0.0497% | 1.005800 | 1.005300 | -0.000500 |
| 24/03/2016 | -0.1887% | 1.007700 | 1.005800 | -0.001900 |
| 23/03/2016 | -0.1388% | 1.009100 | 1.007700 | -0.001400 |
| 22/03/2016 | -0.1089% | 1.010200 | 1.009100 | -0.001100 |
| 21/03/2016 | +0.2081% | 1.008100 | 1.010200 | +0.002100 |
| 18/03/2016 | +0.3677% | 1.004400 | 1.008100 | +0.003700 |
| 17/03/2016 | +0.5091% | 0.999300 | 1.004400 | +0.005100 |
| 16/03/2016 | -0.1800% | 1.001100 | 0.999300 | -0.001800 |
| 15/03/2016 | N/A | 1.001100 | 1.001100 | 0.000000 |
| 14/03/2016 | +0.8426% | 0.992700 | 1.001100 | +0.008400 |
| 11/03/2016 | +0.7381% | 0.985400 | 0.992700 | +0.007300 |
| 10/03/2016 | +0.1828% | 0.983600 | 0.985400 | +0.001800 |
| 09/03/2016 | -0.3755% | 0.987300 | 0.983600 | -0.003700 |
| 08/03/2016 | -0.3438% | 0.990700 | 0.987300 | -0.003400 |
| 07/03/2016 | -0.0908% | 0.991600 | 0.990700 | -0.000900 |
| 04/03/2016 | +0.3131% | 0.988500 | 0.991600 | +0.003100 |
| 03/03/2016 | +0.2735% | 0.985800 | 0.988500 | +0.002700 |
| 02/03/2016 | +1.2761% | 0.973300 | 0.985800 | +0.012500 |
| 01/03/2016 | +0.5047% | 0.968400 | 0.973300 | +0.004900 |
| 29/02/2016 | -0.1238% | 0.969600 | 0.968400 | -0.001200 |
| 26/02/2016 | +0.5792% | 0.964000 | 0.969600 | +0.005600 |
| 25/02/2016 | +0.3117% | 0.961000 | 0.964000 | +0.003000 |
| 24/02/2016 | -0.8290% | 0.969000 | 0.961000 | -0.008000 |
| 23/02/2016 | +0.1653% | 0.967400 | 0.969000 | +0.001600 |
| 22/02/2016 | +0.1448% | 0.966000 | 0.967400 | +0.001400 |
| 19/02/2016 | +0.1761% | 0.964300 | 0.966000 | +0.001700 |
| 18/02/2016 | +0.6346% | 0.958200 | 0.964300 | +0.006100 |
| 17/02/2016 | +1.1441% | 0.947300 | 0.958200 | +0.010900 |
| 16/02/2016 | +1.2214% | 0.935800 | 0.947300 | +0.011500 |
| 15/02/2016 | +0.3962% | 0.932100 | 0.935800 | +0.003700 |
| 12/02/2016 | -0.3106% | 0.935000 | 0.932100 | -0.002900 |
| 11/02/2016 | -0.2457% | 0.937300 | 0.935000 | -0.002300 |
| 10/02/2016 | -0.2132% | 0.939300 | 0.937300 | -0.002000 |
| 09/02/2016 | -1.3115% | 0.951700 | 0.939300 | -0.012400 |
| 08/02/2016 | -1.7189% | 0.968200 | 0.951700 | -0.016500 |
| 05/02/2016 | -1.1808% | 0.979700 | 0.968200 | -0.011500 |
| 04/02/2016 | -0.1836% | 0.981500 | 0.979700 | -0.001800 |
| 03/02/2016 | -0.7208% | 0.988600 | 0.981500 | -0.007100 |
| 02/02/2016 | -0.2223% | 0.990800 | 0.988600 | -0.002200 |
| 01/02/2016 | +1.3514% | 0.977500 | 0.990800 | +0.013300 |
| 29/01/2016 | +0.3690% | 0.973900 | 0.977500 | +0.003600 |
| 28/01/2016 | -0.0616% | 0.974500 | 0.973900 | -0.000600 |
| 27/01/2016 | -0.1538% | 0.976000 | 0.974500 | -0.001500 |
| 26/01/2016 | +0.0205% | 0.975800 | 0.976000 | +0.000200 |
| 25/01/2016 | +0.9163% | 0.966900 | 0.975800 | +0.008900 |
| 22/01/2016 | +1.1233% | 0.956100 | 0.966900 | +0.010800 |
| 21/01/2016 | -0.6360% | 0.962200 | 0.956100 | -0.006100 |
| 20/01/2016 | -0.7145% | 0.969100 | 0.962200 | -0.006900 |
| 19/01/2016 | +0.0413% | 0.968700 | 0.969100 | +0.000400 |
| 18/01/2016 | -0.9657% | 0.978100 | 0.968700 | -0.009400 |
| 15/01/2016 | -1.2396% | 0.990300 | 0.978100 | -0.012200 |
| 14/01/2016 | -0.2421% | 0.992700 | 0.990300 | -0.002400 |
| 13/01/2016 | -0.5325% | 0.998000 | 0.992700 | -0.005300 |
| 12/01/2016 | -0.0301% | 0.998300 | 0.998000 | -0.000300 |
| 11/01/2016 | -0.5395% | 1.003700 | 0.998300 | -0.005400 |
| 08/01/2016 | -1.1392% | 1.015200 | 1.003700 | -0.011500 |
| 07/01/2016 | -1.7091% | 1.032700 | 1.015200 | -0.017500 |
| 06/01/2016 | -0.5119% | 1.038000 | 1.032700 | -0.005300 |
| 05/01/2016 | -0.9111% | 1.047500 | 1.038000 | -0.009500 |
Mostrando 401 -
490
de 490 registros