Rentabilidades Diarias
MEGATENDENCIAS
RUN: 8818-8 | Serie: PEstadísticas del Período
Promedio
0.0671%
Máximo
1.0757%
Mínimo
-0.7555%
Total Días
97
Días +
52
Días -
45
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/07/2017 | +0.2956% | 1.148500 | 1.151900 | +0.003400 |
| 18/07/2017 | +0.0871% | 1.147500 | 1.148500 | +0.001000 |
| 17/07/2017 | +0.1570% | 1.145700 | 1.147500 | +0.001800 |
| 14/07/2017 | +0.3235% | 1.142000 | 1.145700 | +0.003700 |
| 13/07/2017 | +0.5268% | 1.136000 | 1.142000 | +0.006000 |
| 12/07/2017 | +0.5119% | 1.130200 | 1.136000 | +0.005800 |
| 11/07/2017 | +0.2569% | 1.127300 | 1.130200 | +0.002900 |
| 10/07/2017 | +0.1953% | 1.125100 | 1.127300 | +0.002200 |
| 07/07/2017 | +0.0533% | 1.124500 | 1.125100 | +0.000600 |
| 06/07/2017 | -0.2398% | 1.127200 | 1.124500 | -0.002700 |
| 05/07/2017 | -0.0266% | 1.127500 | 1.127200 | -0.000300 |
| 04/07/2017 | +0.0710% | 1.126700 | 1.127500 | +0.000800 |
| 03/07/2017 | -0.0621% | 1.127400 | 1.126700 | -0.000700 |
| 30/06/2017 | -0.2923% | 1.130700 | 1.127400 | -0.003300 |
| 29/06/2017 | -0.2032% | 1.133000 | 1.130700 | -0.002300 |
| 28/06/2017 | +0.0530% | 1.132400 | 1.133000 | +0.000600 |
| 27/06/2017 | +0.0530% | 1.131800 | 1.132400 | +0.000600 |
| 23/06/2017 | +0.0884% | 1.130800 | 1.131800 | +0.001000 |
| 22/06/2017 | -0.0265% | 1.131100 | 1.130800 | -0.000300 |
| 21/06/2017 | -0.3001% | 1.134500 | 1.131100 | -0.003400 |
| 20/06/2017 | -0.0881% | 1.135500 | 1.134500 | -0.001000 |
| 19/06/2017 | +0.4944% | 1.129900 | 1.135500 | +0.005600 |
| 16/06/2017 | -0.1857% | 1.132000 | 1.129900 | -0.002100 |
| 15/06/2017 | -0.5374% | 1.138100 | 1.132000 | -0.006100 |
| 14/06/2017 | +0.1847% | 1.136000 | 1.138100 | +0.002100 |
| 13/06/2017 | +0.0704% | 1.135200 | 1.136000 | +0.000800 |
| 12/06/2017 | -0.3254% | 1.138900 | 1.135200 | -0.003700 |
| 09/06/2017 | -0.0176% | 1.139100 | 1.138900 | -0.000200 |
| 08/06/2017 | -0.0088% | 1.139200 | 1.139100 | -0.000100 |
| 07/06/2017 | +0.0702% | 1.138400 | 1.139200 | +0.000800 |
| 06/06/2017 | -0.0702% | 1.139200 | 1.138400 | -0.000800 |
| 05/06/2017 | -0.0088% | 1.139300 | 1.139200 | -0.000100 |
| 02/06/2017 | +0.6870% | 1.131500 | 1.139300 | +0.007800 |
| 01/06/2017 | +0.3098% | 1.128000 | 1.131500 | +0.003500 |
| 31/05/2017 | -0.0266% | 1.128300 | 1.128000 | -0.000300 |
| 30/05/2017 | -0.0177% | 1.128500 | 1.128300 | -0.000200 |
| 29/05/2017 | +0.2040% | 1.126200 | 1.128500 | +0.002300 |
| 26/05/2017 | N/A | 1.126200 | 1.126200 | 0.000000 |
| 25/05/2017 | +0.2044% | 1.123900 | 1.126200 | +0.002300 |
| 24/05/2017 | +0.1514% | 1.122200 | 1.123900 | +0.001700 |
| 23/05/2017 | +0.2856% | 1.119000 | 1.122200 | +0.003200 |
| 22/05/2017 | +0.6005% | 1.112300 | 1.119000 | +0.006700 |
| 19/05/2017 | +0.4234% | 1.107600 | 1.112300 | +0.004700 |
| 18/05/2017 | -0.7555% | 1.116000 | 1.107600 | -0.008400 |
| 17/05/2017 | -0.7143% | 1.124000 | 1.116000 | -0.008000 |
| 16/05/2017 | +0.5263% | 1.118100 | 1.124000 | +0.005900 |
| 15/05/2017 | +0.2687% | 1.115100 | 1.118100 | +0.003000 |
| 12/05/2017 | +0.0269% | 1.114800 | 1.115100 | +0.000300 |
| 11/05/2017 | N/A | 1.114800 | 1.114800 | 0.000000 |
| 10/05/2017 | +0.0987% | 1.113700 | 1.114800 | +0.001100 |
| 09/05/2017 | +0.0719% | 1.112900 | 1.113700 | +0.000800 |
| 08/05/2017 | -0.0719% | 1.113700 | 1.112900 | -0.000800 |
| 05/05/2017 | +0.3688% | 1.109600 | 1.113700 | +0.004100 |
| 04/05/2017 | +0.0451% | 1.109100 | 1.109600 | +0.000500 |
| 03/05/2017 | +0.1353% | 1.107600 | 1.109100 | +0.001500 |
| 02/05/2017 | +0.2441% | 1.104900 | 1.107600 | +0.002700 |
| 28/04/2017 | -0.0905% | 1.105900 | 1.104900 | -0.001000 |
| 27/04/2017 | -0.0181% | 1.106100 | 1.105900 | -0.000200 |
| 26/04/2017 | +0.1267% | 1.104700 | 1.106100 | +0.001400 |
| 25/04/2017 | +1.0190% | 1.093500 | 1.104700 | +0.011200 |
| 24/04/2017 | +1.0757% | 1.081800 | 1.093500 | +0.011700 |
| 21/04/2017 | +0.1480% | 1.080200 | 1.081800 | +0.001600 |
| 20/04/2017 | +0.4268% | 1.075600 | 1.080200 | +0.004600 |
| 19/04/2017 | -0.0186% | 1.075800 | 1.075600 | -0.000200 |
| 18/04/2017 | -0.2785% | 1.078800 | 1.075800 | -0.003000 |
| 17/04/2017 | +0.2785% | 1.075800 | 1.078800 | +0.003000 |
| 13/04/2017 | -0.3619% | 1.079700 | 1.075800 | -0.003900 |
| 12/04/2017 | -0.2590% | 1.082500 | 1.079700 | -0.002800 |
| 11/04/2017 | -0.0369% | 1.082900 | 1.082500 | -0.000400 |
| 10/04/2017 | -0.0646% | 1.083600 | 1.082900 | -0.000700 |
| 07/04/2017 | -0.0738% | 1.084400 | 1.083600 | -0.000800 |
| 06/04/2017 | -0.0461% | 1.084900 | 1.084400 | -0.000500 |
| 05/04/2017 | -0.1105% | 1.086100 | 1.084900 | -0.001200 |
| 04/04/2017 | -0.1012% | 1.087200 | 1.086100 | -0.001100 |
| 03/04/2017 | -0.1838% | 1.089200 | 1.087200 | -0.002000 |
| 31/03/2017 | -0.1926% | 1.091300 | 1.089200 | -0.002100 |
| 30/03/2017 | +0.1651% | 1.089500 | 1.091300 | +0.001800 |
| 29/03/2017 | +0.2205% | 1.087100 | 1.089500 | +0.002400 |
| 28/03/2017 | +0.2856% | 1.084000 | 1.087100 | +0.003100 |
| 27/03/2017 | -0.1291% | 1.085400 | 1.084000 | -0.001400 |
| 24/03/2017 | +0.1383% | 1.083900 | 1.085400 | +0.001500 |
| 23/03/2017 | -0.0185% | 1.084100 | 1.083900 | -0.000200 |
| 22/03/2017 | -0.3223% | 1.087600 | 1.084100 | -0.003500 |
| 21/03/2017 | -0.5319% | 1.093400 | 1.087600 | -0.005800 |
| 20/03/2017 | N/A | 1.093400 | 1.093400 | 0.000000 |
| 17/03/2017 | +0.1739% | 1.091500 | 1.093400 | +0.001900 |
| 16/03/2017 | +0.4315% | 1.086800 | 1.091500 | +0.004700 |
| 15/03/2017 | +0.3226% | 1.083300 | 1.086800 | +0.003500 |
| 14/03/2017 | -0.1015% | 1.084400 | 1.083300 | -0.001100 |
| 13/03/2017 | +0.2123% | 1.082100 | 1.084400 | +0.002300 |
| 10/03/2017 | +0.3518% | 1.078300 | 1.082100 | +0.003800 |
| 09/03/2017 | +0.0371% | 1.077900 | 1.078300 | +0.000400 |
| 08/03/2017 | -0.1669% | 1.079700 | 1.077900 | -0.001800 |
| 07/03/2017 | -0.1943% | 1.081800 | 1.079700 | -0.002100 |
| 06/03/2017 | -0.2124% | 1.084100 | 1.081800 | -0.002300 |
| 03/03/2017 | +0.0185% | 1.083900 | 1.084100 | +0.000200 |
| 02/03/2017 | -0.2212% | 1.086300 | 1.083900 | -0.002400 |
| 01/03/2017 | +0.9155% | 1.076400 | 1.086300 | +0.009900 |
| 28/02/2017 | -0.2598% | 1.079200 | 1.076400 | -0.002800 |
| 27/02/2017 | -0.0093% | 1.079300 | 1.079200 | -0.000100 |
Mostrando 101 -
200
de 490 registros