Rentabilidades Diarias
MEGATENDENCIAS
RUN: 8818-8 | Serie: PEstadísticas del Período
Promedio
0.0544%
Máximo
0.9114%
Mínimo
-0.9117%
Total Días
99
Días +
58
Días -
41
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2017 | +0.3791% | 1.211000 | 1.215600 | +0.004600 |
| 14/12/2017 | -0.1568% | 1.212900 | 1.211000 | -0.001900 |
| 13/12/2017 | -0.1401% | 1.214600 | 1.212900 | -0.001700 |
| 12/12/2017 | +0.1813% | 1.212400 | 1.214600 | +0.002200 |
| 11/12/2017 | +0.9114% | 1.201400 | 1.212400 | +0.011000 |
| 07/12/2017 | -0.0832% | 1.202400 | 1.201400 | -0.001000 |
| 06/12/2017 | -0.2658% | 1.205600 | 1.202400 | -0.003200 |
| 05/12/2017 | -0.1078% | 1.206900 | 1.205600 | -0.001300 |
| 04/12/2017 | -0.3639% | 1.211300 | 1.206900 | -0.004400 |
| 01/12/2017 | -0.3379% | 1.215400 | 1.211300 | -0.004100 |
| 30/11/2017 | -0.0165% | 1.215600 | 1.215400 | -0.000200 |
| 29/11/2017 | +0.0411% | 1.215100 | 1.215600 | +0.000500 |
| 28/11/2017 | +0.0823% | 1.214100 | 1.215100 | +0.001000 |
| 27/11/2017 | -0.0329% | 1.214500 | 1.214100 | -0.000400 |
| 24/11/2017 | +0.1071% | 1.213200 | 1.214500 | +0.001300 |
| 23/11/2017 | +0.1237% | 1.211700 | 1.213200 | +0.001500 |
| 22/11/2017 | +0.4384% | 1.206400 | 1.211700 | +0.005300 |
| 21/11/2017 | +0.3238% | 1.202500 | 1.206400 | +0.003900 |
| 20/11/2017 | +0.2331% | 1.199700 | 1.202500 | +0.002800 |
| 17/11/2017 | +0.4511% | 1.194300 | 1.199700 | +0.005400 |
| 16/11/2017 | +0.0084% | 1.194200 | 1.194300 | +0.000100 |
| 15/11/2017 | -0.3761% | 1.198700 | 1.194200 | -0.004500 |
| 14/11/2017 | -0.1417% | 1.200400 | 1.198700 | -0.001700 |
| 13/11/2017 | -0.1997% | 1.202800 | 1.200400 | -0.002400 |
| 10/11/2017 | -0.4562% | 1.208300 | 1.202800 | -0.005500 |
| 09/11/2017 | -0.2397% | 1.211200 | 1.208300 | -0.002900 |
| 08/11/2017 | +0.0330% | 1.210800 | 1.211200 | +0.000400 |
| 07/11/2017 | +0.0496% | 1.210200 | 1.210800 | +0.000600 |
| 06/11/2017 | +0.0579% | 1.209500 | 1.210200 | +0.000700 |
| 03/11/2017 | +0.2566% | 1.206400 | 1.209500 | +0.003100 |
| 02/11/2017 | +0.2490% | 1.203400 | 1.206400 | +0.003000 |
| 31/10/2017 | +0.1996% | 1.201000 | 1.203400 | +0.002400 |
| 30/10/2017 | +0.2000% | 1.198600 | 1.201000 | +0.002400 |
| 26/10/2017 | -0.0334% | 1.199000 | 1.198600 | -0.000400 |
| 25/10/2017 | -0.1334% | 1.200600 | 1.199000 | -0.001600 |
| 24/10/2017 | -0.0333% | 1.201000 | 1.200600 | -0.000400 |
| 23/10/2017 | -0.0333% | 1.201400 | 1.201000 | -0.000400 |
| 20/10/2017 | -0.0416% | 1.201900 | 1.201400 | -0.000500 |
| 19/10/2017 | +0.1999% | 1.199500 | 1.201900 | +0.002400 |
| 18/10/2017 | -0.0583% | 1.200200 | 1.199500 | -0.000700 |
| 17/10/2017 | +0.0250% | 1.199900 | 1.200200 | +0.000300 |
| 16/10/2017 | +0.1668% | 1.197900 | 1.199900 | +0.002000 |
| 13/10/2017 | +0.1587% | 1.196000 | 1.197900 | +0.001900 |
| 12/10/2017 | +0.0167% | 1.195800 | 1.196000 | +0.000200 |
| 11/10/2017 | +0.2596% | 1.192700 | 1.195800 | +0.003100 |
| 10/10/2017 | +0.3612% | 1.188400 | 1.192700 | +0.004300 |
| 06/10/2017 | N/A | 1.188400 | 1.188400 | 0.000000 |
| 05/10/2017 | +0.2696% | 1.185200 | 1.188400 | +0.003200 |
| 04/10/2017 | +0.0422% | 1.184700 | 1.185200 | +0.000500 |
| 03/10/2017 | +0.2959% | 1.181200 | 1.184700 | +0.003500 |
| 02/10/2017 | +0.4242% | 1.176200 | 1.181200 | +0.005000 |
| 29/09/2017 | +0.3151% | 1.172500 | 1.176200 | +0.003700 |
| 28/09/2017 | +0.1622% | 1.170600 | 1.172500 | +0.001900 |
| 27/09/2017 | +0.1453% | 1.168900 | 1.170600 | +0.001700 |
| 26/09/2017 | -0.4439% | 1.174100 | 1.168900 | -0.005200 |
| 25/09/2017 | -0.3316% | 1.178000 | 1.174100 | -0.003900 |
| 22/09/2017 | -0.0849% | 1.179000 | 1.178000 | -0.001000 |
| 21/09/2017 | -0.1526% | 1.180800 | 1.179000 | -0.001800 |
| 20/09/2017 | +0.6542% | 1.173100 | 1.180800 | +0.007700 |
| 15/09/2017 | +0.0938% | 1.172000 | 1.173100 | +0.001100 |
| 14/09/2017 | -0.0853% | 1.173000 | 1.172000 | -0.001000 |
| 13/09/2017 | +0.0597% | 1.172300 | 1.173000 | +0.000700 |
| 12/09/2017 | +0.6504% | 1.164700 | 1.172300 | +0.007600 |
| 11/09/2017 | +0.5942% | 1.157800 | 1.164700 | +0.006900 |
| 08/09/2017 | +0.2335% | 1.155100 | 1.157800 | +0.002700 |
| 07/09/2017 | +0.1213% | 1.153700 | 1.155100 | +0.001400 |
| 06/09/2017 | +0.0780% | 1.152800 | 1.153700 | +0.000900 |
| 05/09/2017 | -0.6830% | 1.160700 | 1.152800 | -0.007900 |
| 04/09/2017 | +0.1725% | 1.158700 | 1.160700 | +0.002000 |
| 01/09/2017 | +0.3805% | 1.154300 | 1.158700 | +0.004400 |
| 31/08/2017 | +0.5386% | 1.148100 | 1.154300 | +0.006200 |
| 30/08/2017 | +0.0348% | 1.147700 | 1.148100 | +0.000400 |
| 29/08/2017 | -0.2871% | 1.151000 | 1.147700 | -0.003300 |
| 28/08/2017 | +0.1043% | 1.149800 | 1.151000 | +0.001200 |
| 25/08/2017 | +0.2961% | 1.146400 | 1.149800 | +0.003400 |
| 24/08/2017 | -0.0959% | 1.147500 | 1.146400 | -0.001100 |
| 23/08/2017 | +0.2618% | 1.144500 | 1.147500 | +0.003000 |
| 22/08/2017 | +0.4466% | 1.139400 | 1.144500 | +0.005100 |
| 21/08/2017 | -0.0351% | 1.139800 | 1.139400 | -0.000400 |
| 18/08/2017 | -0.5163% | 1.145700 | 1.139800 | -0.005900 |
| 17/08/2017 | -0.4268% | 1.150600 | 1.145700 | -0.004900 |
| 16/08/2017 | +0.5927% | 1.143800 | 1.150600 | +0.006800 |
| 14/08/2017 | +0.4820% | 1.138300 | 1.143800 | +0.005500 |
| 11/08/2017 | -0.7091% | 1.146400 | 1.138300 | -0.008100 |
| 10/08/2017 | -0.9117% | 1.156900 | 1.146400 | -0.010500 |
| 09/08/2017 | -0.1555% | 1.158700 | 1.156900 | -0.001800 |
| 08/08/2017 | +0.0691% | 1.157900 | 1.158700 | +0.000800 |
| 07/08/2017 | +0.1815% | 1.155800 | 1.157900 | +0.002100 |
| 04/08/2017 | -0.0692% | 1.156600 | 1.155800 | -0.000800 |
| 03/08/2017 | -0.1987% | 1.158900 | 1.156600 | -0.002300 |
| 02/08/2017 | +0.1987% | 1.156600 | 1.158900 | +0.002300 |
| 01/08/2017 | +0.1298% | 1.155100 | 1.156600 | +0.001500 |
| 31/07/2017 | -0.0692% | 1.155900 | 1.155100 | -0.000800 |
| 28/07/2017 | -0.0346% | 1.156300 | 1.155900 | -0.000400 |
| 27/07/2017 | -0.0692% | 1.157100 | 1.156300 | -0.000800 |
| 26/07/2017 | +0.1124% | 1.155800 | 1.157100 | +0.001300 |
| 25/07/2017 | +0.2165% | 1.153300 | 1.155800 | +0.002500 |
| 24/07/2017 | -0.1386% | 1.154900 | 1.153300 | -0.001600 |
| 21/07/2017 | -0.1990% | 1.157200 | 1.154900 | -0.002300 |
| 20/07/2017 | +0.4591% | 1.151900 | 1.157200 | +0.005300 |
Mostrando 1 -
100
de 490 registros