Rentabilidades Diarias
MEGATENDENCIAS
RUN: 8818-8 | Serie: PEstadísticas del Período
Promedio
0.0306%
Máximo
1.6816%
Mínimo
-2.5861%
Total Días
98
Días +
57
Días -
41
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/09/2016 | -0.3040% | 1.054300 | 1.051100 | -0.003200 |
| 29/09/2016 | -0.1232% | 1.055600 | 1.054300 | -0.001300 |
| 28/09/2016 | +0.5700% | 1.049600 | 1.055600 | +0.006000 |
| 27/09/2016 | -0.1809% | 1.051500 | 1.049600 | -0.001900 |
| 26/09/2016 | -0.7013% | 1.058900 | 1.051500 | -0.007400 |
| 23/09/2016 | +0.0567% | 1.058300 | 1.058900 | +0.000600 |
| 22/09/2016 | +0.9017% | 1.048800 | 1.058300 | +0.009500 |
| 21/09/2016 | +0.5450% | 1.043100 | 1.048800 | +0.005700 |
| 20/09/2016 | +0.3072% | 1.039900 | 1.043100 | +0.003200 |
| 16/09/2016 | +0.0385% | 1.039500 | 1.039900 | +0.000400 |
| 15/09/2016 | +0.4145% | 1.035200 | 1.039500 | +0.004300 |
| 14/09/2016 | -0.4530% | 1.039900 | 1.035200 | -0.004700 |
| 13/09/2016 | -0.5658% | 1.045800 | 1.039900 | -0.005900 |
| 12/09/2016 | -0.6861% | 1.053000 | 1.045800 | -0.007200 |
| 09/09/2016 | -1.4987% | 1.068900 | 1.053000 | -0.015900 |
| 08/09/2016 | N/A | 1.068900 | 1.068900 | 0.000000 |
| 07/09/2016 | +0.2717% | 1.066000 | 1.068900 | +0.002900 |
| 06/09/2016 | +0.5739% | 1.059900 | 1.066000 | +0.006100 |
| 05/09/2016 | +0.3213% | 1.056500 | 1.059900 | +0.003400 |
| 02/09/2016 | +0.5695% | 1.050500 | 1.056500 | +0.006000 |
| 01/09/2016 | -0.0190% | 1.050700 | 1.050500 | -0.000200 |
| 31/08/2016 | -0.2092% | 1.052900 | 1.050700 | -0.002200 |
| 30/08/2016 | -0.2182% | 1.055200 | 1.052900 | -0.002300 |
| 29/08/2016 | +0.1802% | 1.053300 | 1.055200 | +0.001900 |
| 26/08/2016 | -0.2844% | 1.056300 | 1.053300 | -0.003000 |
| 25/08/2016 | -0.3497% | 1.060000 | 1.056300 | -0.003700 |
| 24/08/2016 | -0.2356% | 1.062500 | 1.060000 | -0.002500 |
| 23/08/2016 | +0.2450% | 1.059900 | 1.062500 | +0.002600 |
| 22/08/2016 | -0.2262% | 1.062300 | 1.059900 | -0.002400 |
| 19/08/2016 | -0.0565% | 1.062900 | 1.062300 | -0.000600 |
| 18/08/2016 | +0.1789% | 1.061000 | 1.062900 | +0.001900 |
| 17/08/2016 | -0.2259% | 1.063400 | 1.061000 | -0.002400 |
| 16/08/2016 | -0.0188% | 1.063600 | 1.063400 | -0.000200 |
| 12/08/2016 | +0.2542% | 1.060900 | 1.063600 | +0.002700 |
| 11/08/2016 | +0.2359% | 1.058400 | 1.060900 | +0.002500 |
| 10/08/2016 | +0.1702% | 1.056600 | 1.058400 | +0.001800 |
| 09/08/2016 | +0.1136% | 1.055400 | 1.056600 | +0.001200 |
| 08/08/2016 | +0.1897% | 1.053400 | 1.055400 | +0.002000 |
| 05/08/2016 | +0.4376% | 1.048800 | 1.053400 | +0.004600 |
| 04/08/2016 | -0.1048% | 1.049900 | 1.048800 | -0.001100 |
| 03/08/2016 | -0.3233% | 1.053300 | 1.049900 | -0.003400 |
| 02/08/2016 | -0.2181% | 1.055600 | 1.053300 | -0.002300 |
| 01/08/2016 | -0.0568% | 1.056200 | 1.055600 | -0.000600 |
| 29/07/2016 | +0.3984% | 1.052000 | 1.056200 | +0.004200 |
| 28/07/2016 | +0.1998% | 1.049900 | 1.052000 | +0.002100 |
| 27/07/2016 | +0.0476% | 1.049400 | 1.049900 | +0.000500 |
| 26/07/2016 | +0.0858% | 1.048500 | 1.049400 | +0.000900 |
| 25/07/2016 | -0.1144% | 1.049700 | 1.048500 | -0.001200 |
| 22/07/2016 | +0.0286% | 1.049400 | 1.049700 | +0.000300 |
| 21/07/2016 | +0.2576% | 1.046700 | 1.049400 | +0.002700 |
| 20/07/2016 | +0.0956% | 1.045700 | 1.046700 | +0.001000 |
| 19/07/2016 | -0.0669% | 1.046400 | 1.045700 | -0.000700 |
| 18/07/2016 | N/A | 1.046400 | 1.046400 | 0.000000 |
| 15/07/2016 | +0.0287% | 1.046100 | 1.046400 | +0.000300 |
| 14/07/2016 | +0.3064% | 1.042900 | 1.046100 | +0.003200 |
| 13/07/2016 | +0.1727% | 1.041100 | 1.042900 | +0.001800 |
| 12/07/2016 | +0.8973% | 1.031800 | 1.041100 | +0.009300 |
| 11/07/2016 | +0.7979% | 1.023600 | 1.031800 | +0.008200 |
| 08/07/2016 | +0.9127% | 1.014300 | 1.023600 | +0.009300 |
| 07/07/2016 | -0.2167% | 1.016500 | 1.014300 | -0.002200 |
| 06/07/2016 | -0.4319% | 1.020900 | 1.016500 | -0.004400 |
| 05/07/2016 | -0.5373% | 1.026400 | 1.020900 | -0.005500 |
| 04/07/2016 | +0.2732% | 1.023600 | 1.026400 | +0.002800 |
| 01/07/2016 | +0.7649% | 1.015800 | 1.023600 | +0.007800 |
| 30/06/2016 | +1.4178% | 1.001500 | 1.015800 | +0.014300 |
| 29/06/2016 | +1.6816% | 0.984800 | 1.001500 | +0.016700 |
| 28/06/2016 | -2.5861% | 1.010600 | 0.984800 | -0.025800 |
| 24/06/2016 | -2.0373% | 1.031400 | 1.010600 | -0.020800 |
| 23/06/2016 | +0.6615% | 1.024600 | 1.031400 | +0.006800 |
| 22/06/2016 | +0.0683% | 1.023900 | 1.024600 | +0.000700 |
| 21/06/2016 | +0.7450% | 1.016300 | 1.023900 | +0.007600 |
| 20/06/2016 | +0.8101% | 1.008100 | 1.016300 | +0.008200 |
| 17/06/2016 | -0.1982% | 1.010100 | 1.008100 | -0.002000 |
| 16/06/2016 | +0.0297% | 1.009800 | 1.010100 | +0.000300 |
| 15/06/2016 | -0.2769% | 1.012600 | 1.009800 | -0.002800 |
| 14/06/2016 | -0.8653% | 1.021400 | 1.012600 | -0.008800 |
| 13/06/2016 | -1.0809% | 1.032500 | 1.021400 | -0.011100 |
| 10/06/2016 | -1.0693% | 1.043600 | 1.032500 | -0.011100 |
| 09/06/2016 | -0.0575% | 1.044200 | 1.043600 | -0.000600 |
| 08/06/2016 | +0.4511% | 1.039500 | 1.044200 | +0.004700 |
| 07/06/2016 | +0.4338% | 1.035000 | 1.039500 | +0.004500 |
| 06/06/2016 | +0.0967% | 1.034000 | 1.035000 | +0.001000 |
| 03/06/2016 | +0.2712% | 1.031200 | 1.034000 | +0.002800 |
| 02/06/2016 | +0.1456% | 1.029700 | 1.031200 | +0.001500 |
| 01/06/2016 | +0.0194% | 1.029500 | 1.029700 | +0.000200 |
| 31/05/2016 | -0.0874% | 1.030400 | 1.029500 | -0.000900 |
| 30/05/2016 | +0.1651% | 1.028700 | 1.030400 | +0.001700 |
| 27/05/2016 | +0.1557% | 1.027100 | 1.028700 | +0.001600 |
| 26/05/2016 | +0.2827% | 1.024200 | 1.027100 | +0.002900 |
| 25/05/2016 | +0.9023% | 1.015000 | 1.024200 | +0.009200 |
| 24/05/2016 | +0.5533% | 1.009400 | 1.015000 | +0.005600 |
| 23/05/2016 | +0.1983% | 1.007400 | 1.009400 | +0.002000 |
| 20/05/2016 | +0.0099% | 1.007300 | 1.007400 | +0.000100 |
| 19/05/2016 | -0.2677% | 1.010000 | 1.007300 | -0.002700 |
| 18/05/2016 | -0.2373% | 1.012400 | 1.010000 | -0.002400 |
| 17/05/2016 | -0.4042% | 1.016500 | 1.012400 | -0.004100 |
| 16/05/2016 | +0.3745% | 1.012700 | 1.016500 | +0.003800 |
| 13/05/2016 | -0.5907% | 1.018700 | 1.012700 | -0.006000 |
| 12/05/2016 | -0.2157% | 1.020900 | 1.018700 | -0.002200 |
| 11/05/2016 | +0.0882% | 1.020000 | 1.020900 | +0.000900 |
Mostrando 301 -
400
de 490 registros