Rentabilidades Diarias
MEGATENDENCIAS
RUN: 8818-8 | Serie: PEstadísticas del Período
Promedio
0.0270%
Máximo
1.0211%
Mínimo
-0.8522%
Total Días
98
Días +
47
Días -
51
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/02/2017 | -0.3792% | 1.083400 | 1.079300 | -0.004100 |
| 23/02/2017 | +0.1478% | 1.081800 | 1.083400 | +0.001600 |
| 22/02/2017 | -0.0554% | 1.082400 | 1.081800 | -0.000600 |
| 21/02/2017 | +0.4166% | 1.077900 | 1.082400 | +0.004500 |
| 20/02/2017 | -0.0464% | 1.078400 | 1.077900 | -0.000500 |
| 17/02/2017 | -0.0927% | 1.079400 | 1.078400 | -0.001000 |
| 16/02/2017 | +0.1669% | 1.077600 | 1.079400 | +0.001800 |
| 15/02/2017 | +0.3346% | 1.074000 | 1.077600 | +0.003600 |
| 14/02/2017 | +0.3171% | 1.070600 | 1.074000 | +0.003400 |
| 13/02/2017 | +0.4963% | 1.065300 | 1.070600 | +0.005300 |
| 10/02/2017 | +0.4327% | 1.060700 | 1.065300 | +0.004600 |
| 09/02/2017 | +0.5768% | 1.054600 | 1.060700 | +0.006100 |
| 08/02/2017 | -0.0758% | 1.055400 | 1.054600 | -0.000800 |
| 07/02/2017 | -0.1136% | 1.056600 | 1.055400 | -0.001200 |
| 06/02/2017 | -0.2930% | 1.059700 | 1.056600 | -0.003100 |
| 03/02/2017 | +0.4729% | 1.054700 | 1.059700 | +0.005000 |
| 02/02/2017 | +0.0949% | 1.053700 | 1.054700 | +0.001000 |
| 01/02/2017 | +0.0570% | 1.053100 | 1.053700 | +0.000600 |
| 31/01/2017 | -0.0285% | 1.053400 | 1.053100 | -0.000300 |
| 30/01/2017 | -0.5963% | 1.059700 | 1.053400 | -0.006300 |
| 27/01/2017 | -0.2356% | 1.062200 | 1.059700 | -0.002500 |
| 26/01/2017 | +0.1130% | 1.061000 | 1.062200 | +0.001200 |
| 25/01/2017 | +0.7284% | 1.053300 | 1.061000 | +0.007700 |
| 24/01/2017 | +0.5617% | 1.047400 | 1.053300 | +0.005900 |
| 23/01/2017 | -0.0764% | 1.048200 | 1.047400 | -0.000800 |
| 20/01/2017 | +0.1719% | 1.046400 | 1.048200 | +0.001800 |
| 19/01/2017 | -0.1146% | 1.047600 | 1.046400 | -0.001200 |
| 18/01/2017 | -0.0382% | 1.048000 | 1.047600 | -0.000400 |
| 17/01/2017 | -0.2859% | 1.051000 | 1.048000 | -0.003000 |
| 16/01/2017 | N/A | 1.051000 | 1.051000 | 0.000000 |
| 13/01/2017 | +0.2954% | 1.047900 | 1.051000 | +0.003100 |
| 12/01/2017 | -0.0382% | 1.048300 | 1.047900 | -0.000400 |
| 11/01/2017 | +0.4398% | 1.043700 | 1.048300 | +0.004600 |
| 10/01/2017 | +0.0671% | 1.043000 | 1.043700 | +0.000700 |
| 09/01/2017 | -0.3255% | 1.046400 | 1.043000 | -0.003400 |
| 06/01/2017 | +0.1817% | 1.044500 | 1.046400 | +0.001900 |
| 05/01/2017 | +0.3357% | 1.041000 | 1.044500 | +0.003500 |
| 04/01/2017 | +0.6940% | 1.033800 | 1.041000 | +0.007200 |
| 03/01/2017 | +0.4460% | 1.029200 | 1.033800 | +0.004600 |
| 30/12/2016 | +0.0583% | 1.028600 | 1.029200 | +0.000600 |
| 29/12/2016 | -0.1554% | 1.030200 | 1.028600 | -0.001600 |
| 28/12/2016 | -0.2617% | 1.032900 | 1.030200 | -0.002700 |
| 27/12/2016 | +0.1066% | 1.031800 | 1.032900 | +0.001100 |
| 26/12/2016 | -0.0291% | 1.032100 | 1.031800 | -0.000300 |
| 23/12/2016 | -0.0968% | 1.033100 | 1.032100 | -0.001000 |
| 22/12/2016 | -0.1451% | 1.034600 | 1.033100 | -0.001500 |
| 21/12/2016 | -0.1545% | 1.036200 | 1.034600 | -0.001600 |
| 20/12/2016 | +0.1062% | 1.035100 | 1.036200 | +0.001100 |
| 19/12/2016 | -0.0773% | 1.035900 | 1.035100 | -0.000800 |
| 16/12/2016 | -0.1061% | 1.037000 | 1.035900 | -0.001100 |
| 15/12/2016 | -0.2985% | 1.040100 | 1.037000 | -0.003100 |
| 14/12/2016 | -0.2593% | 1.042800 | 1.040100 | -0.002700 |
| 13/12/2016 | +0.2112% | 1.040600 | 1.042800 | +0.002200 |
| 12/12/2016 | -0.2687% | 1.043400 | 1.040600 | -0.002800 |
| 09/12/2016 | +1.0211% | 1.032800 | 1.043400 | +0.010600 |
| 07/12/2016 | +0.9730% | 1.022800 | 1.032800 | +0.010000 |
| 06/12/2016 | +0.4311% | 1.018400 | 1.022800 | +0.004400 |
| 05/12/2016 | +0.4231% | 1.014100 | 1.018400 | +0.004300 |
| 02/12/2016 | -0.4428% | 1.018600 | 1.014100 | -0.004500 |
| 01/12/2016 | -0.3430% | 1.022100 | 1.018600 | -0.003500 |
| 30/11/2016 | +0.3528% | 1.018500 | 1.022100 | +0.003600 |
| 29/11/2016 | -0.1276% | 1.019800 | 1.018500 | -0.001300 |
| 28/11/2016 | +0.0392% | 1.019400 | 1.019800 | +0.000400 |
| 25/11/2016 | +0.1374% | 1.018000 | 1.019400 | +0.001400 |
| 24/11/2016 | -0.0982% | 1.019000 | 1.018000 | -0.001000 |
| 23/11/2016 | +0.1277% | 1.017700 | 1.019000 | +0.001300 |
| 22/11/2016 | +0.3741% | 1.013900 | 1.017700 | +0.003800 |
| 21/11/2016 | +0.2963% | 1.010900 | 1.013900 | +0.003000 |
| 18/11/2016 | N/A | 1.010900 | 1.010900 | 0.000000 |
| 17/11/2016 | +0.3369% | 1.007500 | 1.010900 | +0.003400 |
| 16/11/2016 | +0.0496% | 1.007000 | 1.007500 | +0.000500 |
| 15/11/2016 | -0.0199% | 1.007200 | 1.007000 | -0.000200 |
| 14/11/2016 | -0.6235% | 1.013500 | 1.007200 | -0.006300 |
| 11/11/2016 | -0.4725% | 1.018300 | 1.013500 | -0.004800 |
| 10/11/2016 | -0.4507% | 1.022900 | 1.018300 | -0.004600 |
| 09/11/2016 | +0.3329% | 1.019500 | 1.022900 | +0.003400 |
| 08/11/2016 | +0.8372% | 1.011000 | 1.019500 | +0.008500 |
| 07/11/2016 | +0.8044% | 1.002900 | 1.011000 | +0.008100 |
| 04/11/2016 | -0.5172% | 1.008100 | 1.002900 | -0.005200 |
| 03/11/2016 | -0.8396% | 1.016600 | 1.008100 | -0.008500 |
| 02/11/2016 | -0.8522% | 1.025300 | 1.016600 | -0.008700 |
| 28/10/2016 | -0.3213% | 1.028600 | 1.025300 | -0.003300 |
| 27/10/2016 | -0.4365% | 1.033100 | 1.028600 | -0.004500 |
| 26/10/2016 | -0.4924% | 1.038200 | 1.033100 | -0.005100 |
| 25/10/2016 | -0.0289% | 1.038500 | 1.038200 | -0.000300 |
| 24/10/2016 | +0.1156% | 1.037300 | 1.038500 | +0.001200 |
| 21/10/2016 | -0.1060% | 1.038400 | 1.037300 | -0.001100 |
| 20/10/2016 | +0.0289% | 1.038100 | 1.038400 | +0.000300 |
| 19/10/2016 | +0.4635% | 1.033300 | 1.038100 | +0.004800 |
| 18/10/2016 | +0.3393% | 1.029800 | 1.033300 | +0.003500 |
| 17/10/2016 | -0.2037% | 1.031900 | 1.029800 | -0.002100 |
| 14/10/2016 | -0.0097% | 1.032000 | 1.031900 | -0.000100 |
| 13/10/2016 | -0.2999% | 1.035100 | 1.032000 | -0.003100 |
| 12/10/2016 | -0.4530% | 1.039800 | 1.035100 | -0.004700 |
| 11/10/2016 | -0.6901% | 1.047000 | 1.039800 | -0.007200 |
| 07/10/2016 | -0.3242% | 1.050400 | 1.047000 | -0.003400 |
| 06/10/2016 | -0.1902% | 1.052400 | 1.050400 | -0.002000 |
| 05/10/2016 | +0.1521% | 1.050800 | 1.052400 | +0.001600 |
| 04/10/2016 | -0.2091% | 1.053000 | 1.050800 | -0.002200 |
| 03/10/2016 | +0.1806% | 1.051100 | 1.053000 | +0.001900 |
Mostrando 201 -
300
de 490 registros