Rentabilidades Diarias
MEGATENDENCIAS
RUN: 8818-8 | Serie: APVEstadísticas del Período
Promedio
-0.0247%
Máximo
1.3599%
Mínimo
-1.7125%
Total Días
89
Días +
44
Días -
45
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/05/2016 | +0.7027% | 1.063500 | 1.071000 | +0.007500 |
| 09/05/2016 | +0.1411% | 1.062000 | 1.063500 | +0.001500 |
| 06/05/2016 | +0.0188% | 1.061800 | 1.062000 | +0.000200 |
| 05/05/2016 | -0.3479% | 1.065500 | 1.061800 | -0.003700 |
| 04/05/2016 | -0.4682% | 1.070500 | 1.065500 | -0.005000 |
| 03/05/2016 | -0.4009% | 1.074800 | 1.070500 | -0.004300 |
| 02/05/2016 | +0.1676% | 1.073000 | 1.074800 | +0.001800 |
| 29/04/2016 | -0.3257% | 1.076500 | 1.073000 | -0.003500 |
| 28/04/2016 | -0.0743% | 1.077300 | 1.076500 | -0.000800 |
| 27/04/2016 | +0.2230% | 1.074900 | 1.077300 | +0.002400 |
| 26/04/2016 | +0.1117% | 1.073700 | 1.074900 | +0.001200 |
| 25/04/2016 | -0.1117% | 1.074900 | 1.073700 | -0.001200 |
| 22/04/2016 | -0.0837% | 1.075800 | 1.074900 | -0.000900 |
| 21/04/2016 | -0.5562% | 1.081800 | 1.075800 | -0.006000 |
| 20/04/2016 | -0.0462% | 1.082300 | 1.081800 | -0.000500 |
| 19/04/2016 | +0.4352% | 1.077600 | 1.082300 | +0.004700 |
| 18/04/2016 | +0.1858% | 1.075600 | 1.077600 | +0.002000 |
| 15/04/2016 | +0.1116% | 1.074400 | 1.075600 | +0.001200 |
| 14/04/2016 | +0.4945% | 1.069100 | 1.074400 | +0.005300 |
| 13/04/2016 | +0.2341% | 1.066600 | 1.069100 | +0.002500 |
| 12/04/2016 | +0.0844% | 1.065700 | 1.066600 | +0.000900 |
| 11/04/2016 | +0.0939% | 1.064700 | 1.065700 | +0.001000 |
| 08/04/2016 | -0.1783% | 1.066600 | 1.064700 | -0.001900 |
| 07/04/2016 | +0.1501% | 1.065000 | 1.066600 | +0.001600 |
| 06/04/2016 | -0.0563% | 1.065600 | 1.065000 | -0.000600 |
| 05/04/2016 | -0.4775% | 1.070700 | 1.065600 | -0.005100 |
| 04/04/2016 | +0.1402% | 1.069200 | 1.070700 | +0.001500 |
| 01/04/2016 | +0.0468% | 1.068700 | 1.069200 | +0.000500 |
| 31/03/2016 | +0.3750% | 1.064700 | 1.068700 | +0.004000 |
| 30/03/2016 | +0.7164% | 1.057100 | 1.064700 | +0.007600 |
| 29/03/2016 | +0.3032% | 1.053900 | 1.057100 | +0.003200 |
| 28/03/2016 | -0.0379% | 1.054300 | 1.053900 | -0.000400 |
| 24/03/2016 | -0.1801% | 1.056200 | 1.054300 | -0.001900 |
| 23/03/2016 | -0.1325% | 1.057600 | 1.056200 | -0.001400 |
| 22/03/2016 | -0.1040% | 1.058700 | 1.057600 | -0.001100 |
| 21/03/2016 | +0.2175% | 1.056400 | 1.058700 | +0.002300 |
| 18/03/2016 | +0.3699% | 1.052500 | 1.056400 | +0.003900 |
| 17/03/2016 | +0.5144% | 1.047100 | 1.052500 | +0.005400 |
| 16/03/2016 | -0.1718% | 1.048900 | 1.047100 | -0.001800 |
| 15/03/2016 | N/A | 1.048900 | 1.048900 | 0.000000 |
| 14/03/2016 | +0.8521% | 1.040000 | 1.048900 | +0.008900 |
| 11/03/2016 | +0.7431% | 1.032300 | 1.040000 | +0.007700 |
| 10/03/2016 | +0.1939% | 1.030300 | 1.032300 | +0.002000 |
| 09/03/2016 | -0.3681% | 1.034100 | 1.030300 | -0.003800 |
| 08/03/2016 | -0.3379% | 1.037600 | 1.034100 | -0.003500 |
| 07/03/2016 | -0.0867% | 1.038500 | 1.037600 | -0.000900 |
| 04/03/2016 | +0.3183% | 1.035200 | 1.038500 | +0.003300 |
| 03/03/2016 | +0.2805% | 1.032300 | 1.035200 | +0.002900 |
| 02/03/2016 | +1.2771% | 1.019200 | 1.032300 | +0.013100 |
| 01/03/2016 | +0.5115% | 1.014000 | 1.019200 | +0.005200 |
| 29/02/2016 | -0.1183% | 1.015200 | 1.014000 | -0.001200 |
| 26/02/2016 | +0.5829% | 1.009300 | 1.015200 | +0.005900 |
| 25/02/2016 | +0.3176% | 1.006100 | 1.009300 | +0.003200 |
| 24/02/2016 | -0.8314% | 1.014500 | 1.006100 | -0.008400 |
| 23/02/2016 | +0.1677% | 1.012800 | 1.014500 | +0.001700 |
| 22/02/2016 | +0.1581% | 1.011200 | 1.012800 | +0.001600 |
| 19/02/2016 | +0.1782% | 1.009400 | 1.011200 | +0.001800 |
| 18/02/2016 | +0.6361% | 1.003000 | 1.009400 | +0.006400 |
| 17/02/2016 | +1.1431% | 0.991600 | 1.003000 | +0.011400 |
| 16/02/2016 | +1.2278% | 0.979500 | 0.991600 | +0.012100 |
| 15/02/2016 | +0.3990% | 0.975600 | 0.979500 | +0.003900 |
| 12/02/2016 | -0.3070% | 0.978600 | 0.975600 | -0.003000 |
| 11/02/2016 | -0.2348% | 0.980900 | 0.978600 | -0.002300 |
| 10/02/2016 | -0.2037% | 0.982900 | 0.980900 | -0.002000 |
| 09/02/2016 | -1.3039% | 0.995800 | 0.982900 | -0.012900 |
| 08/02/2016 | -1.7125% | 1.013000 | 0.995800 | -0.017200 |
| 05/02/2016 | -1.1776% | 1.025000 | 1.013000 | -0.012000 |
| 04/02/2016 | -0.1852% | 1.026900 | 1.025000 | -0.001900 |
| 03/02/2016 | -0.7180% | 1.034300 | 1.026900 | -0.007400 |
| 02/02/2016 | -0.2125% | 1.036500 | 1.034300 | -0.002200 |
| 01/02/2016 | +1.3599% | 1.022500 | 1.036500 | +0.014000 |
| 29/01/2016 | +0.3723% | 1.018700 | 1.022500 | +0.003800 |
| 28/01/2016 | -0.0589% | 1.019300 | 1.018700 | -0.000600 |
| 27/01/2016 | -0.1568% | 1.020900 | 1.019300 | -0.001600 |
| 26/01/2016 | +0.0294% | 1.020600 | 1.020900 | +0.000300 |
| 25/01/2016 | +0.9253% | 1.011200 | 1.020600 | +0.009400 |
| 22/01/2016 | +1.1238% | 0.999900 | 1.011200 | +0.011300 |
| 21/01/2016 | -0.6380% | 1.006300 | 0.999900 | -0.006400 |
| 20/01/2016 | -0.7031% | 1.013400 | 1.006300 | -0.007100 |
| 19/01/2016 | +0.0494% | 1.012900 | 1.013400 | +0.000500 |
| 18/01/2016 | -0.9629% | 1.022700 | 1.012900 | -0.009800 |
| 15/01/2016 | -1.2342% | 1.035400 | 1.022700 | -0.012700 |
| 14/01/2016 | -0.2412% | 1.037900 | 1.035400 | -0.002500 |
| 13/01/2016 | -0.5189% | 1.043300 | 1.037900 | -0.005400 |
| 12/01/2016 | -0.0288% | 1.043600 | 1.043300 | -0.000300 |
| 11/01/2016 | -0.5352% | 1.049200 | 1.043600 | -0.005600 |
| 08/01/2016 | -1.1372% | 1.061200 | 1.049200 | -0.012000 |
| 07/01/2016 | -1.7098% | 1.079500 | 1.061200 | -0.018300 |
| 06/01/2016 | -0.4990% | 1.084900 | 1.079500 | -0.005400 |
| 05/01/2016 | -0.9084% | 1.094800 | 1.084900 | -0.009900 |
Mostrando 401 -
490
de 490 registros