Rentabilidades Diarias
MEGATENDENCIAS
RUN: 8818-8 | Serie: APVEstadísticas del Período
Promedio
0.0628%
Máximo
0.9354%
Mínimo
-0.9068%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2017 | +0.3889% | 1.309000 | 1.314100 | +0.005100 |
| 14/12/2017 | -0.1527% | 1.311000 | 1.309000 | -0.002000 |
| 13/12/2017 | -0.1372% | 1.312800 | 1.311000 | -0.001800 |
| 12/12/2017 | +0.1830% | 1.310400 | 1.312800 | +0.002400 |
| 11/12/2017 | +0.9354% | 1.298200 | 1.310400 | +0.012200 |
| 07/12/2017 | -0.0847% | 1.299300 | 1.298200 | -0.001100 |
| 06/12/2017 | -0.2537% | 1.302600 | 1.299300 | -0.003300 |
| 05/12/2017 | -0.0998% | 1.303900 | 1.302600 | -0.001300 |
| 04/12/2017 | -0.3522% | 1.308500 | 1.303900 | -0.004600 |
| 01/12/2017 | -0.3357% | 1.312900 | 1.308500 | -0.004400 |
| 30/11/2017 | -0.0152% | 1.313100 | 1.312900 | -0.000200 |
| 29/11/2017 | +0.0533% | 1.312400 | 1.313100 | +0.000700 |
| 28/11/2017 | +0.0915% | 1.311200 | 1.312400 | +0.001200 |
| 27/11/2017 | -0.0229% | 1.311500 | 1.311200 | -0.000300 |
| 24/11/2017 | +0.1297% | 1.309800 | 1.311500 | +0.001700 |
| 23/11/2017 | +0.1375% | 1.308000 | 1.309800 | +0.001800 |
| 22/11/2017 | +0.4521% | 1.302100 | 1.308000 | +0.005900 |
| 21/11/2017 | +0.3308% | 1.297800 | 1.302100 | +0.004300 |
| 20/11/2017 | +0.2469% | 1.294600 | 1.297800 | +0.003200 |
| 17/11/2017 | +0.4568% | 1.288700 | 1.294600 | +0.005900 |
| 16/11/2017 | +0.0078% | 1.288600 | 1.288700 | +0.000100 |
| 15/11/2017 | -0.3718% | 1.293400 | 1.288600 | -0.004800 |
| 14/11/2017 | -0.1391% | 1.295200 | 1.293400 | -0.001800 |
| 13/11/2017 | -0.1851% | 1.297600 | 1.295200 | -0.002400 |
| 10/11/2017 | -0.4537% | 1.303500 | 1.297600 | -0.005900 |
| 09/11/2017 | -0.2299% | 1.306500 | 1.303500 | -0.003000 |
| 08/11/2017 | +0.0459% | 1.305900 | 1.306500 | +0.000600 |
| 07/11/2017 | +0.0536% | 1.305200 | 1.305900 | +0.000700 |
| 06/11/2017 | +0.0766% | 1.304200 | 1.305200 | +0.001000 |
| 03/11/2017 | +0.2841% | 1.300500 | 1.304200 | +0.003700 |
| 02/11/2017 | +0.3080% | 1.296500 | 1.300500 | +0.004000 |
| 31/10/2017 | +0.2007% | 1.293900 | 1.296500 | +0.002600 |
| 30/10/2017 | +0.2166% | 1.291100 | 1.293900 | +0.002800 |
| 26/10/2017 | -0.0232% | 1.291400 | 1.291100 | -0.000300 |
| 25/10/2017 | -0.1316% | 1.293100 | 1.291400 | -0.001700 |
| 24/10/2017 | -0.0309% | 1.293500 | 1.293100 | -0.000400 |
| 23/10/2017 | -0.0232% | 1.293800 | 1.293500 | -0.000300 |
| 20/10/2017 | -0.0309% | 1.294200 | 1.293800 | -0.000400 |
| 19/10/2017 | +0.2166% | 1.291400 | 1.294200 | +0.002800 |
| 18/10/2017 | -0.0465% | 1.292000 | 1.291400 | -0.000600 |
| 17/10/2017 | +0.0232% | 1.291700 | 1.292000 | +0.000300 |
| 16/10/2017 | +0.2092% | 1.289000 | 1.291700 | +0.002700 |
| 13/10/2017 | +0.1708% | 1.286800 | 1.289000 | +0.002200 |
| 12/10/2017 | +0.0311% | 1.286400 | 1.286800 | +0.000400 |
| 11/10/2017 | +0.2569% | 1.283100 | 1.286400 | +0.003300 |
| 10/10/2017 | +0.3826% | 1.278200 | 1.283100 | +0.004900 |
| 06/10/2017 | +0.0078% | 1.278100 | 1.278200 | +0.000100 |
| 05/10/2017 | +0.2742% | 1.274600 | 1.278100 | +0.003500 |
| 04/10/2017 | +0.0471% | 1.274000 | 1.274600 | +0.000600 |
| 03/10/2017 | +0.3066% | 1.270100 | 1.274000 | +0.003900 |
| 02/10/2017 | +0.4340% | 1.264600 | 1.270100 | +0.005500 |
| 29/09/2017 | +0.3247% | 1.260500 | 1.264600 | +0.004100 |
| 28/09/2017 | +0.1588% | 1.258500 | 1.260500 | +0.002000 |
| 27/09/2017 | +0.1590% | 1.256500 | 1.258500 | +0.002000 |
| 26/09/2017 | -0.4447% | 1.262100 | 1.256500 | -0.005600 |
| 25/09/2017 | -0.3164% | 1.266100 | 1.262100 | -0.004000 |
| 22/09/2017 | -0.0790% | 1.267100 | 1.266100 | -0.001000 |
| 21/09/2017 | -0.1498% | 1.269000 | 1.267100 | -0.001900 |
| 20/09/2017 | +0.6800% | 1.260400 | 1.269000 | +0.008600 |
| 15/09/2017 | +0.0953% | 1.259200 | 1.260400 | +0.001200 |
| 14/09/2017 | -0.0794% | 1.260200 | 1.259200 | -0.001000 |
| 13/09/2017 | +0.0714% | 1.259300 | 1.260200 | +0.000900 |
| 12/09/2017 | +0.6533% | 1.251100 | 1.259300 | +0.008200 |
| 11/09/2017 | +0.6093% | 1.243500 | 1.251100 | +0.007600 |
| 08/09/2017 | +0.2335% | 1.240600 | 1.243500 | +0.002900 |
| 07/09/2017 | +0.1291% | 1.239000 | 1.240600 | +0.001600 |
| 06/09/2017 | +0.0807% | 1.238000 | 1.239000 | +0.001000 |
| 05/09/2017 | -0.6762% | 1.246400 | 1.238000 | -0.008400 |
| 04/09/2017 | +0.1927% | 1.244000 | 1.246400 | +0.002400 |
| 01/09/2017 | +0.3785% | 1.239300 | 1.244000 | +0.004700 |
| 31/08/2017 | +0.5421% | 1.232600 | 1.239300 | +0.006700 |
| 30/08/2017 | +0.0406% | 1.232100 | 1.232600 | +0.000500 |
| 29/08/2017 | -0.2756% | 1.235500 | 1.232100 | -0.003400 |
| 28/08/2017 | +0.1134% | 1.234100 | 1.235500 | +0.001400 |
| 25/08/2017 | +0.3003% | 1.230400 | 1.234100 | +0.003700 |
| 24/08/2017 | -0.0894% | 1.231500 | 1.230400 | -0.001100 |
| 23/08/2017 | +0.2683% | 1.228200 | 1.231500 | +0.003300 |
| 22/08/2017 | +0.4488% | 1.222700 | 1.228200 | +0.005500 |
| 21/08/2017 | -0.0164% | 1.222900 | 1.222700 | -0.000200 |
| 18/08/2017 | -0.5138% | 1.229200 | 1.222900 | -0.006300 |
| 17/08/2017 | -0.4221% | 1.234400 | 1.229200 | -0.005200 |
| 16/08/2017 | +0.6013% | 1.227000 | 1.234400 | +0.007400 |
| 14/08/2017 | +0.4984% | 1.220900 | 1.227000 | +0.006100 |
| 11/08/2017 | -0.7019% | 1.229500 | 1.220900 | -0.008600 |
| 10/08/2017 | -0.9068% | 1.240700 | 1.229500 | -0.011200 |
| 09/08/2017 | -0.1530% | 1.242600 | 1.240700 | -0.001900 |
| 08/08/2017 | +0.0725% | 1.241700 | 1.242600 | +0.000900 |
| 07/08/2017 | +0.1935% | 1.239300 | 1.241700 | +0.002400 |
| 04/08/2017 | -0.0565% | 1.240000 | 1.239300 | -0.000700 |
| 03/08/2017 | -0.2014% | 1.242500 | 1.240000 | -0.002500 |
| 02/08/2017 | +0.2095% | 1.239900 | 1.242500 | +0.002600 |
| 01/08/2017 | +0.1291% | 1.238300 | 1.239900 | +0.001600 |
| 31/07/2017 | -0.0484% | 1.238900 | 1.238300 | -0.000600 |
| 28/07/2017 | -0.0404% | 1.239400 | 1.238900 | -0.000500 |
| 27/07/2017 | -0.0565% | 1.240100 | 1.239400 | -0.000700 |
| 26/07/2017 | +0.1210% | 1.238600 | 1.240100 | +0.001500 |
| 25/07/2017 | +0.2182% | 1.235900 | 1.238600 | +0.002700 |
| 24/07/2017 | -0.1294% | 1.237500 | 1.235900 | -0.001600 |
| 21/07/2017 | -0.1857% | 1.239800 | 1.237500 | -0.002300 |
| 20/07/2017 | +0.4608% | 1.234100 | 1.239800 | +0.005700 |
Mostrando 1 -
100
de 490 registros