Rentabilidades Diarias
MEGATENDENCIAS
RUN: 8818-8 | Serie: APVEstadísticas del Período
Promedio
0.0730%
Máximo
1.0946%
Mínimo
-0.7411%
Total Días
99
Días +
56
Días -
43
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/07/2017 | +0.3003% | 1.230400 | 1.234100 | +0.003700 |
| 18/07/2017 | +0.0976% | 1.229200 | 1.230400 | +0.001200 |
| 17/07/2017 | +0.1628% | 1.227200 | 1.229200 | +0.002000 |
| 14/07/2017 | +0.3347% | 1.223100 | 1.227200 | +0.004100 |
| 13/07/2017 | +0.5246% | 1.216700 | 1.223100 | +0.006400 |
| 12/07/2017 | +0.5274% | 1.210300 | 1.216700 | +0.006400 |
| 11/07/2017 | +0.2565% | 1.207200 | 1.210300 | +0.003100 |
| 10/07/2017 | +0.2073% | 1.204700 | 1.207200 | +0.002500 |
| 07/07/2017 | +0.0581% | 1.204000 | 1.204700 | +0.000700 |
| 06/07/2017 | -0.2323% | 1.206800 | 1.204000 | -0.002800 |
| 05/07/2017 | -0.0166% | 1.207000 | 1.206800 | -0.000200 |
| 04/07/2017 | +0.0663% | 1.206200 | 1.207000 | +0.000800 |
| 03/07/2017 | -0.0414% | 1.206700 | 1.206200 | -0.000500 |
| 30/06/2017 | -0.2896% | 1.210200 | 1.206700 | -0.003500 |
| 29/06/2017 | -0.2064% | 1.212700 | 1.210200 | -0.002500 |
| 28/06/2017 | +0.0660% | 1.211900 | 1.212700 | +0.000800 |
| 27/06/2017 | +0.0660% | 1.211100 | 1.211900 | +0.000800 |
| 23/06/2017 | +0.0991% | 1.209900 | 1.211100 | +0.001200 |
| 22/06/2017 | -0.0248% | 1.210200 | 1.209900 | -0.000300 |
| 21/06/2017 | -0.2888% | 1.213700 | 1.210200 | -0.003500 |
| 20/06/2017 | -0.0906% | 1.214800 | 1.213700 | -0.001100 |
| 19/06/2017 | +0.5117% | 1.208600 | 1.214800 | +0.006200 |
| 16/06/2017 | -0.1819% | 1.210800 | 1.208600 | -0.002200 |
| 15/06/2017 | -0.5354% | 1.217300 | 1.210800 | -0.006500 |
| 14/06/2017 | +0.1974% | 1.214900 | 1.217300 | +0.002400 |
| 13/06/2017 | +0.0741% | 1.214000 | 1.214900 | +0.000900 |
| 12/06/2017 | -0.3125% | 1.217800 | 1.214000 | -0.003800 |
| 09/06/2017 | -0.0082% | 1.217900 | 1.217800 | -0.000100 |
| 08/06/2017 | -0.0082% | 1.218000 | 1.217900 | -0.000100 |
| 07/06/2017 | +0.0739% | 1.217100 | 1.218000 | +0.000900 |
| 06/06/2017 | -0.0657% | 1.217900 | 1.217100 | -0.000800 |
| 05/06/2017 | +0.0082% | 1.217800 | 1.217900 | +0.000100 |
| 02/06/2017 | +0.6839% | 1.209500 | 1.217800 | +0.008300 |
| 01/06/2017 | +0.3230% | 1.205600 | 1.209500 | +0.003900 |
| 31/05/2017 | -0.0166% | 1.205800 | 1.205600 | -0.000200 |
| 30/05/2017 | -0.0166% | 1.206000 | 1.205800 | -0.000200 |
| 29/05/2017 | +0.2158% | 1.203400 | 1.206000 | +0.002600 |
| 26/05/2017 | +0.0083% | 1.203300 | 1.203400 | +0.000100 |
| 25/05/2017 | +0.2080% | 1.200800 | 1.203300 | +0.002500 |
| 24/05/2017 | +0.1500% | 1.199000 | 1.200800 | +0.001800 |
| 23/05/2017 | +0.3007% | 1.195400 | 1.199000 | +0.003600 |
| 22/05/2017 | +0.6041% | 1.188200 | 1.195400 | +0.007200 |
| 19/05/2017 | +0.4301% | 1.183100 | 1.188200 | +0.005100 |
| 18/05/2017 | -0.7411% | 1.191900 | 1.183100 | -0.008800 |
| 17/05/2017 | -0.7106% | 1.200400 | 1.191900 | -0.008500 |
| 16/05/2017 | +0.5262% | 1.194100 | 1.200400 | +0.006300 |
| 15/05/2017 | +0.2851% | 1.190700 | 1.194100 | +0.003400 |
| 12/05/2017 | +0.0336% | 1.190300 | 1.190700 | +0.000400 |
| 11/05/2017 | N/A | 1.190300 | 1.190300 | 0.000000 |
| 10/05/2017 | +0.1093% | 1.189000 | 1.190300 | +0.001300 |
| 09/05/2017 | +0.0673% | 1.188200 | 1.189000 | +0.000800 |
| 08/05/2017 | -0.0505% | 1.188800 | 1.188200 | -0.000600 |
| 05/05/2017 | +0.3708% | 1.184400 | 1.188800 | +0.004400 |
| 04/05/2017 | +0.0507% | 1.183800 | 1.184400 | +0.000600 |
| 03/05/2017 | +0.1437% | 1.182100 | 1.183800 | +0.001700 |
| 02/05/2017 | +0.2541% | 1.179100 | 1.182100 | +0.003000 |
| 28/04/2017 | -0.0763% | 1.180000 | 1.179100 | -0.000900 |
| 27/04/2017 | -0.0169% | 1.180200 | 1.180000 | -0.000200 |
| 26/04/2017 | +0.1272% | 1.178700 | 1.180200 | +0.001500 |
| 25/04/2017 | +1.0319% | 1.166600 | 1.178700 | +0.012100 |
| 24/04/2017 | +1.0946% | 1.153900 | 1.166600 | +0.012700 |
| 21/04/2017 | +0.1474% | 1.152200 | 1.153900 | +0.001700 |
| 20/04/2017 | +0.4262% | 1.147300 | 1.152200 | +0.004900 |
| 19/04/2017 | -0.0087% | 1.147400 | 1.147300 | -0.000100 |
| 18/04/2017 | -0.2698% | 1.150500 | 1.147400 | -0.003100 |
| 17/04/2017 | +0.2960% | 1.147100 | 1.150500 | +0.003400 |
| 13/04/2017 | -0.3568% | 1.151200 | 1.147100 | -0.004100 |
| 12/04/2017 | -0.2516% | 1.154100 | 1.151200 | -0.002900 |
| 11/04/2017 | -0.0347% | 1.154500 | 1.154100 | -0.000400 |
| 10/04/2017 | -0.0520% | 1.155100 | 1.154500 | -0.000600 |
| 07/04/2017 | -0.0692% | 1.155900 | 1.155100 | -0.000800 |
| 06/04/2017 | -0.0432% | 1.156400 | 1.155900 | -0.000500 |
| 05/04/2017 | -0.1037% | 1.157600 | 1.156400 | -0.001200 |
| 04/04/2017 | -0.1036% | 1.158800 | 1.157600 | -0.001200 |
| 03/04/2017 | -0.1638% | 1.160700 | 1.158800 | -0.001900 |
| 31/03/2017 | -0.1808% | 1.162800 | 1.160700 | -0.002100 |
| 30/03/2017 | +0.1635% | 1.160900 | 1.162800 | +0.001900 |
| 29/03/2017 | +0.2242% | 1.158300 | 1.160900 | +0.002600 |
| 28/03/2017 | +0.2940% | 1.154900 | 1.158300 | +0.003400 |
| 27/03/2017 | -0.1125% | 1.156200 | 1.154900 | -0.001300 |
| 24/03/2017 | +0.1385% | 1.154600 | 1.156200 | +0.001600 |
| 23/03/2017 | -0.0087% | 1.154700 | 1.154600 | -0.000100 |
| 22/03/2017 | -0.3285% | 1.158500 | 1.154700 | -0.003800 |
| 21/03/2017 | -0.5166% | 1.164500 | 1.158500 | -0.006000 |
| 20/03/2017 | +0.0086% | 1.164400 | 1.164500 | +0.000100 |
| 17/03/2017 | +0.1805% | 1.162300 | 1.164400 | +0.002100 |
| 16/03/2017 | +0.4311% | 1.157300 | 1.162300 | +0.005000 |
| 15/03/2017 | +0.3376% | 1.153400 | 1.157300 | +0.003900 |
| 14/03/2017 | -0.1040% | 1.154600 | 1.153400 | -0.001200 |
| 13/03/2017 | +0.2341% | 1.151900 | 1.154600 | +0.002700 |
| 10/03/2017 | +0.3566% | 1.147800 | 1.151900 | +0.004100 |
| 09/03/2017 | +0.0349% | 1.147400 | 1.147800 | +0.000400 |
| 08/03/2017 | -0.1568% | 1.149200 | 1.147400 | -0.001800 |
| 07/03/2017 | -0.1913% | 1.151400 | 1.149200 | -0.002200 |
| 06/03/2017 | -0.1909% | 1.153600 | 1.151400 | -0.002200 |
| 03/03/2017 | +0.0173% | 1.153400 | 1.153600 | +0.000200 |
| 02/03/2017 | -0.2079% | 1.155800 | 1.153400 | -0.002400 |
| 01/03/2017 | +0.9126% | 1.145300 | 1.155800 | +0.010500 |
| 28/02/2017 | -0.2529% | 1.148200 | 1.145300 | -0.002900 |
| 27/02/2017 | +0.0087% | 1.148100 | 1.148200 | +0.000100 |
Mostrando 101 -
200
de 490 registros