Rentabilidades Diarias
MEGATENDENCIAS
RUN: 8818-8 | Serie: APVEstadísticas del Período
Promedio
0.0343%
Máximo
1.0453%
Mínimo
-0.8333%
Total Días
98
Días +
48
Días -
50
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/02/2017 | -0.3825% | 1.152500 | 1.148100 | -0.004400 |
| 23/02/2017 | +0.1563% | 1.150700 | 1.152500 | +0.001800 |
| 22/02/2017 | -0.0521% | 1.151300 | 1.150700 | -0.000600 |
| 21/02/2017 | +0.4178% | 1.146500 | 1.151300 | +0.004800 |
| 20/02/2017 | -0.0349% | 1.146900 | 1.146500 | -0.000400 |
| 17/02/2017 | -0.0784% | 1.147800 | 1.146900 | -0.000900 |
| 16/02/2017 | +0.1657% | 1.145900 | 1.147800 | +0.001900 |
| 15/02/2017 | +0.3409% | 1.142000 | 1.145900 | +0.003900 |
| 14/02/2017 | +0.3245% | 1.138300 | 1.142000 | +0.003700 |
| 13/02/2017 | +0.5108% | 1.132500 | 1.138300 | +0.005800 |
| 10/02/2017 | +0.4425% | 1.127500 | 1.132500 | +0.005000 |
| 09/02/2017 | +0.5782% | 1.121000 | 1.127500 | +0.006500 |
| 08/02/2017 | -0.0713% | 1.121800 | 1.121000 | -0.000800 |
| 07/02/2017 | -0.1158% | 1.123100 | 1.121800 | -0.001300 |
| 06/02/2017 | -0.2756% | 1.126200 | 1.123100 | -0.003100 |
| 03/02/2017 | +0.4806% | 1.120800 | 1.126200 | +0.005400 |
| 02/02/2017 | +0.0982% | 1.119700 | 1.120800 | +0.001100 |
| 01/02/2017 | +0.0625% | 1.119000 | 1.119700 | +0.000700 |
| 31/01/2017 | -0.0268% | 1.119300 | 1.119000 | -0.000300 |
| 30/01/2017 | -0.5702% | 1.125700 | 1.119300 | -0.006400 |
| 27/01/2017 | -0.2396% | 1.128400 | 1.125700 | -0.002700 |
| 26/01/2017 | +0.1153% | 1.127100 | 1.128400 | +0.001300 |
| 25/01/2017 | +0.7391% | 1.118800 | 1.127100 | +0.008300 |
| 24/01/2017 | +0.5647% | 1.112500 | 1.118800 | +0.006300 |
| 23/01/2017 | -0.0629% | 1.113200 | 1.112500 | -0.000700 |
| 20/01/2017 | +0.1798% | 1.111200 | 1.113200 | +0.002000 |
| 19/01/2017 | -0.1079% | 1.112400 | 1.111200 | -0.001200 |
| 18/01/2017 | -0.0360% | 1.112800 | 1.112400 | -0.000400 |
| 17/01/2017 | -0.2782% | 1.115900 | 1.112800 | -0.003100 |
| 16/01/2017 | +0.0090% | 1.115800 | 1.115900 | +0.000100 |
| 13/01/2017 | +0.2962% | 1.112500 | 1.115800 | +0.003300 |
| 12/01/2017 | -0.0270% | 1.112800 | 1.112500 | -0.000300 |
| 11/01/2017 | +0.4413% | 1.107900 | 1.112800 | +0.004900 |
| 10/01/2017 | +0.0722% | 1.107100 | 1.107900 | +0.000800 |
| 09/01/2017 | -0.3066% | 1.110500 | 1.107100 | -0.003400 |
| 06/01/2017 | +0.1803% | 1.108500 | 1.110500 | +0.002000 |
| 05/01/2017 | +0.3434% | 1.104700 | 1.108500 | +0.003800 |
| 04/01/2017 | +0.7086% | 1.096900 | 1.104700 | +0.007800 |
| 03/01/2017 | +0.4569% | 1.091900 | 1.096900 | +0.005000 |
| 30/12/2016 | +0.0641% | 1.091200 | 1.091900 | +0.000700 |
| 29/12/2016 | -0.1557% | 1.092900 | 1.091200 | -0.001700 |
| 28/12/2016 | -0.2467% | 1.095600 | 1.092900 | -0.002700 |
| 27/12/2016 | +0.1096% | 1.094400 | 1.095600 | +0.001200 |
| 26/12/2016 | -0.0183% | 1.094600 | 1.094400 | -0.000200 |
| 23/12/2016 | -0.0913% | 1.095600 | 1.094600 | -0.001000 |
| 22/12/2016 | -0.1368% | 1.097100 | 1.095600 | -0.001500 |
| 21/12/2016 | -0.1548% | 1.098800 | 1.097100 | -0.001700 |
| 20/12/2016 | +0.1093% | 1.097600 | 1.098800 | +0.001200 |
| 19/12/2016 | -0.0638% | 1.098300 | 1.097600 | -0.000700 |
| 16/12/2016 | -0.1001% | 1.099400 | 1.098300 | -0.001100 |
| 15/12/2016 | -0.2906% | 1.102600 | 1.099400 | -0.003200 |
| 14/12/2016 | -0.2536% | 1.105400 | 1.102600 | -0.002800 |
| 13/12/2016 | +0.2174% | 1.103000 | 1.105400 | +0.002400 |
| 12/12/2016 | -0.2626% | 1.105900 | 1.103000 | -0.002900 |
| 09/12/2016 | +1.0453% | 1.094400 | 1.105900 | +0.011500 |
| 07/12/2016 | +0.9733% | 1.083800 | 1.094400 | +0.010600 |
| 06/12/2016 | +0.4346% | 1.079100 | 1.083800 | +0.004700 |
| 05/12/2016 | +0.4365% | 1.074400 | 1.079100 | +0.004700 |
| 02/12/2016 | -0.4365% | 1.079100 | 1.074400 | -0.004700 |
| 01/12/2016 | -0.3331% | 1.082700 | 1.079100 | -0.003600 |
| 30/11/2016 | +0.3516% | 1.078900 | 1.082700 | +0.003800 |
| 29/11/2016 | -0.1204% | 1.080200 | 1.078900 | -0.001300 |
| 28/11/2016 | +0.0556% | 1.079600 | 1.080200 | +0.000600 |
| 25/11/2016 | +0.1390% | 1.078100 | 1.079600 | +0.001500 |
| 24/11/2016 | -0.0927% | 1.079100 | 1.078100 | -0.001000 |
| 23/11/2016 | +0.1298% | 1.077700 | 1.079100 | +0.001400 |
| 22/11/2016 | +0.3812% | 1.073600 | 1.077700 | +0.004100 |
| 21/11/2016 | +0.3079% | 1.070300 | 1.073600 | +0.003300 |
| 18/11/2016 | N/A | 1.070300 | 1.070300 | 0.000000 |
| 17/11/2016 | +0.3369% | 1.066700 | 1.070300 | +0.003600 |
| 16/11/2016 | +0.0563% | 1.066100 | 1.066700 | +0.000600 |
| 15/11/2016 | -0.0094% | 1.066200 | 1.066100 | -0.000100 |
| 14/11/2016 | -0.6078% | 1.072700 | 1.066200 | -0.006500 |
| 11/11/2016 | -0.4650% | 1.077700 | 1.072700 | -0.005000 |
| 10/11/2016 | -0.4536% | 1.082600 | 1.077700 | -0.004900 |
| 09/11/2016 | +0.3424% | 1.078900 | 1.082600 | +0.003700 |
| 08/11/2016 | +0.8377% | 1.069900 | 1.078900 | +0.009000 |
| 07/11/2016 | +0.8259% | 1.061100 | 1.069900 | +0.008800 |
| 04/11/2016 | -0.5170% | 1.066600 | 1.061100 | -0.005500 |
| 03/11/2016 | -0.8310% | 1.075500 | 1.066600 | -0.008900 |
| 02/11/2016 | -0.8333% | 1.084500 | 1.075500 | -0.009000 |
| 28/10/2016 | -0.3130% | 1.087900 | 1.084500 | -0.003400 |
| 27/10/2016 | -0.4311% | 1.092600 | 1.087900 | -0.004700 |
| 26/10/2016 | -0.4930% | 1.098000 | 1.092600 | -0.005400 |
| 25/10/2016 | -0.0273% | 1.098300 | 1.098000 | -0.000300 |
| 24/10/2016 | +0.1367% | 1.096800 | 1.098300 | +0.001500 |
| 21/10/2016 | -0.1093% | 1.098000 | 1.096800 | -0.001200 |
| 20/10/2016 | +0.0364% | 1.097600 | 1.098000 | +0.000400 |
| 19/10/2016 | +0.4657% | 1.092500 | 1.097600 | +0.005100 |
| 18/10/2016 | +0.3484% | 1.088700 | 1.092500 | +0.003800 |
| 17/10/2016 | -0.1835% | 1.090700 | 1.088700 | -0.002000 |
| 14/10/2016 | N/A | 1.090700 | 1.090700 | 0.000000 |
| 13/10/2016 | -0.3112% | 1.094100 | 1.090700 | -0.003400 |
| 12/10/2016 | -0.4378% | 1.098900 | 1.094100 | -0.004800 |
| 11/10/2016 | -0.6711% | 1.106300 | 1.098900 | -0.007400 |
| 07/10/2016 | -0.3159% | 1.109800 | 1.106300 | -0.003500 |
| 06/10/2016 | -0.1890% | 1.111900 | 1.109800 | -0.002100 |
| 05/10/2016 | +0.1620% | 1.110100 | 1.111900 | +0.001800 |
| 04/10/2016 | -0.2070% | 1.112400 | 1.110100 | -0.002300 |
| 03/10/2016 | +0.1980% | 1.110200 | 1.112400 | +0.002200 |
Mostrando 201 -
300
de 490 registros