Rentabilidades Diarias
MEGATENDENCIAS
RUN: 8818-8 | Serie: APVEstadísticas del Período
Promedio
0.0367%
Máximo
1.6844%
Mínimo
-2.5820%
Total Días
98
Días +
58
Días -
40
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/09/2016 | -0.3058% | 1.113600 | 1.110200 | -0.003400 |
| 29/09/2016 | -0.1167% | 1.114900 | 1.113600 | -0.001300 |
| 28/09/2016 | +0.5757% | 1.108500 | 1.114900 | +0.006400 |
| 27/09/2016 | -0.1803% | 1.110500 | 1.108500 | -0.002000 |
| 26/09/2016 | -0.6820% | 1.118100 | 1.110500 | -0.007600 |
| 23/09/2016 | +0.0626% | 1.117400 | 1.118100 | +0.000700 |
| 22/09/2016 | +0.9080% | 1.107300 | 1.117400 | +0.010100 |
| 21/09/2016 | +0.5433% | 1.101300 | 1.107300 | +0.006000 |
| 20/09/2016 | +0.3092% | 1.097900 | 1.101300 | +0.003400 |
| 16/09/2016 | +0.0456% | 1.097400 | 1.097900 | +0.000500 |
| 15/09/2016 | +0.4201% | 1.092800 | 1.097400 | +0.004600 |
| 14/09/2016 | -0.4474% | 1.097700 | 1.092800 | -0.004900 |
| 13/09/2016 | -0.5632% | 1.103900 | 1.097700 | -0.006200 |
| 12/09/2016 | -0.6771% | 1.111400 | 1.103900 | -0.007500 |
| 09/09/2016 | -1.4914% | 1.128100 | 1.111400 | -0.016700 |
| 08/09/2016 | N/A | 1.128100 | 1.128100 | 0.000000 |
| 07/09/2016 | +0.2752% | 1.125000 | 1.128100 | +0.003100 |
| 06/09/2016 | +0.5795% | 1.118500 | 1.125000 | +0.006500 |
| 05/09/2016 | +0.3313% | 1.114800 | 1.118500 | +0.003700 |
| 02/09/2016 | +0.5757% | 1.108400 | 1.114800 | +0.006400 |
| 01/09/2016 | -0.0090% | 1.108500 | 1.108400 | -0.000100 |
| 31/08/2016 | -0.2073% | 1.110800 | 1.108500 | -0.002300 |
| 30/08/2016 | -0.2068% | 1.113100 | 1.110800 | -0.002300 |
| 29/08/2016 | +0.2068% | 1.110800 | 1.113100 | +0.002300 |
| 26/08/2016 | -0.2787% | 1.113900 | 1.110800 | -0.003100 |
| 25/08/2016 | -0.3406% | 1.117700 | 1.113900 | -0.003800 |
| 24/08/2016 | -0.2324% | 1.120300 | 1.117700 | -0.002600 |
| 23/08/2016 | +0.2502% | 1.117500 | 1.120300 | +0.002800 |
| 22/08/2016 | -0.2235% | 1.120000 | 1.117500 | -0.002500 |
| 19/08/2016 | -0.0536% | 1.120600 | 1.120000 | -0.000600 |
| 18/08/2016 | +0.1786% | 1.118600 | 1.120600 | +0.002000 |
| 17/08/2016 | -0.2143% | 1.121000 | 1.118600 | -0.002400 |
| 16/08/2016 | N/A | 1.121000 | 1.121000 | 0.000000 |
| 12/08/2016 | +0.2590% | 1.118100 | 1.121000 | +0.002900 |
| 11/08/2016 | +0.2418% | 1.115400 | 1.118100 | +0.002700 |
| 10/08/2016 | +0.1705% | 1.113500 | 1.115400 | +0.001900 |
| 09/08/2016 | +0.1168% | 1.112200 | 1.113500 | +0.001300 |
| 08/08/2016 | +0.2070% | 1.109900 | 1.112200 | +0.002300 |
| 05/08/2016 | +0.4425% | 1.105000 | 1.109900 | +0.004900 |
| 04/08/2016 | -0.1085% | 1.106200 | 1.105000 | -0.001200 |
| 03/08/2016 | -0.3159% | 1.109700 | 1.106200 | -0.003500 |
| 02/08/2016 | -0.2070% | 1.112000 | 1.109700 | -0.002300 |
| 01/08/2016 | -0.0539% | 1.112600 | 1.112000 | -0.000600 |
| 29/07/2016 | +0.4053% | 1.108100 | 1.112600 | +0.004500 |
| 28/07/2016 | +0.1987% | 1.105900 | 1.108100 | +0.002200 |
| 27/07/2016 | +0.0543% | 1.105300 | 1.105900 | +0.000600 |
| 26/07/2016 | +0.0905% | 1.104300 | 1.105300 | +0.001000 |
| 25/07/2016 | -0.0996% | 1.105400 | 1.104300 | -0.001100 |
| 22/07/2016 | +0.0362% | 1.105000 | 1.105400 | +0.000400 |
| 21/07/2016 | +0.2628% | 1.102100 | 1.105000 | +0.002900 |
| 20/07/2016 | +0.0999% | 1.101000 | 1.102100 | +0.001100 |
| 19/07/2016 | -0.0636% | 1.101700 | 1.101000 | -0.000700 |
| 18/07/2016 | +0.0091% | 1.101600 | 1.101700 | +0.000100 |
| 15/07/2016 | +0.0272% | 1.101300 | 1.101600 | +0.000300 |
| 14/07/2016 | +0.3092% | 1.097900 | 1.101300 | +0.003400 |
| 13/07/2016 | +0.1732% | 1.096000 | 1.097900 | +0.001900 |
| 12/07/2016 | +0.8982% | 1.086200 | 1.096000 | +0.009800 |
| 11/07/2016 | +0.8042% | 1.077500 | 1.086200 | +0.008700 |
| 08/07/2016 | +0.9137% | 1.067700 | 1.077500 | +0.009800 |
| 07/07/2016 | -0.2152% | 1.070000 | 1.067700 | -0.002300 |
| 06/07/2016 | -0.4290% | 1.074600 | 1.070000 | -0.004600 |
| 05/07/2016 | -0.5290% | 1.080300 | 1.074600 | -0.005700 |
| 04/07/2016 | +0.2967% | 1.077100 | 1.080300 | +0.003200 |
| 01/07/2016 | +0.7736% | 1.068800 | 1.077100 | +0.008300 |
| 30/06/2016 | +1.4229% | 1.053700 | 1.068800 | +0.015100 |
| 29/06/2016 | +1.6844% | 1.036100 | 1.053700 | +0.017600 |
| 28/06/2016 | -2.5820% | 1.063200 | 1.036100 | -0.027100 |
| 24/06/2016 | -2.0297% | 1.085000 | 1.063200 | -0.021800 |
| 23/06/2016 | +0.6658% | 1.077800 | 1.085000 | +0.007200 |
| 22/06/2016 | +0.0743% | 1.077000 | 1.077800 | +0.000800 |
| 21/06/2016 | +0.7549% | 1.068900 | 1.077000 | +0.008100 |
| 20/06/2016 | +0.8173% | 1.060200 | 1.068900 | +0.008700 |
| 17/06/2016 | -0.1979% | 1.062300 | 1.060200 | -0.002100 |
| 16/06/2016 | +0.0377% | 1.061900 | 1.062300 | +0.000400 |
| 15/06/2016 | -0.2727% | 1.064800 | 1.061900 | -0.002900 |
| 14/06/2016 | -0.8603% | 1.074000 | 1.064800 | -0.009200 |
| 13/06/2016 | -1.0743% | 1.085600 | 1.074000 | -0.011600 |
| 10/06/2016 | -1.0629% | 1.097200 | 1.085600 | -0.011600 |
| 09/06/2016 | -0.0456% | 1.097700 | 1.097200 | -0.000500 |
| 08/06/2016 | +0.4565% | 1.092700 | 1.097700 | +0.005000 |
| 07/06/2016 | +0.4402% | 1.087900 | 1.092700 | +0.004800 |
| 06/06/2016 | +0.1104% | 1.086700 | 1.087900 | +0.001200 |
| 03/06/2016 | +0.2764% | 1.083700 | 1.086700 | +0.003000 |
| 02/06/2016 | +0.1478% | 1.082100 | 1.083700 | +0.001600 |
| 01/06/2016 | +0.0277% | 1.081800 | 1.082100 | +0.000300 |
| 31/05/2016 | -0.0832% | 1.082700 | 1.081800 | -0.000900 |
| 30/05/2016 | +0.1664% | 1.080900 | 1.082700 | +0.001800 |
| 27/05/2016 | +0.1574% | 1.079200 | 1.080900 | +0.001700 |
| 26/05/2016 | +0.2877% | 1.076100 | 1.079200 | +0.003100 |
| 25/05/2016 | +0.9055% | 1.066400 | 1.076100 | +0.009700 |
| 24/05/2016 | +0.5642% | 1.060400 | 1.066400 | +0.006000 |
| 23/05/2016 | +0.2077% | 1.058200 | 1.060400 | +0.002200 |
| 20/05/2016 | +0.0095% | 1.058100 | 1.058200 | +0.000100 |
| 19/05/2016 | -0.2548% | 1.060800 | 1.058100 | -0.002700 |
| 18/05/2016 | -0.2354% | 1.063300 | 1.060800 | -0.002500 |
| 17/05/2016 | -0.4036% | 1.067600 | 1.063300 | -0.004300 |
| 16/05/2016 | +0.3848% | 1.063500 | 1.067600 | +0.004100 |
| 13/05/2016 | -0.5906% | 1.069800 | 1.063500 | -0.006300 |
| 12/05/2016 | -0.2054% | 1.072000 | 1.069800 | -0.002200 |
| 11/05/2016 | +0.0933% | 1.071000 | 1.072000 | +0.001000 |
Mostrando 301 -
400
de 490 registros