Rentabilidades Diarias
MEGATENDENCIAS
RUN: 8818-8 | Serie: AEstadísticas del Período
Promedio
-0.0310%
Máximo
1.3525%
Mínimo
-1.7203%
Total Días
89
Días +
44
Días -
45
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/05/2016 | +0.6996% | 1.011300 | 1.018400 | +0.007100 |
| 09/05/2016 | +0.1385% | 1.009900 | 1.011300 | +0.001400 |
| 06/05/2016 | +0.0198% | 1.009700 | 1.009900 | +0.000200 |
| 05/05/2016 | -0.3559% | 1.013300 | 1.009700 | -0.003600 |
| 04/05/2016 | -0.4726% | 1.018100 | 1.013300 | -0.004800 |
| 03/05/2016 | -0.4117% | 1.022300 | 1.018100 | -0.004200 |
| 02/05/2016 | +0.1566% | 1.020700 | 1.022300 | +0.001600 |
| 29/04/2016 | -0.3326% | 1.024100 | 1.020700 | -0.003400 |
| 28/04/2016 | -0.0781% | 1.024900 | 1.024100 | -0.000800 |
| 27/04/2016 | +0.2149% | 1.022700 | 1.024900 | +0.002200 |
| 26/04/2016 | +0.1076% | 1.021600 | 1.022700 | +0.001100 |
| 25/04/2016 | -0.1272% | 1.022900 | 1.021600 | -0.001300 |
| 22/04/2016 | -0.0879% | 1.023800 | 1.022900 | -0.000900 |
| 21/04/2016 | -0.5649% | 1.029600 | 1.023800 | -0.005800 |
| 20/04/2016 | -0.0486% | 1.030100 | 1.029600 | -0.000500 |
| 19/04/2016 | +0.4281% | 1.025700 | 1.030100 | +0.004400 |
| 18/04/2016 | +0.1756% | 1.023900 | 1.025700 | +0.001800 |
| 15/04/2016 | +0.0977% | 1.022900 | 1.023900 | +0.001000 |
| 14/04/2016 | +0.4900% | 1.017900 | 1.022900 | +0.005000 |
| 13/04/2016 | +0.2262% | 1.015600 | 1.017900 | +0.002300 |
| 12/04/2016 | +0.0788% | 1.014800 | 1.015600 | +0.000800 |
| 11/04/2016 | +0.0887% | 1.013900 | 1.014800 | +0.000900 |
| 08/04/2016 | -0.1872% | 1.015800 | 1.013900 | -0.001900 |
| 07/04/2016 | +0.1478% | 1.014300 | 1.015800 | +0.001500 |
| 06/04/2016 | -0.0690% | 1.015000 | 1.014300 | -0.000700 |
| 05/04/2016 | -0.4816% | 1.019900 | 1.015000 | -0.004900 |
| 04/04/2016 | +0.1177% | 1.018700 | 1.019900 | +0.001200 |
| 01/04/2016 | +0.0393% | 1.018300 | 1.018700 | +0.000400 |
| 31/03/2016 | +0.3640% | 1.014600 | 1.018300 | +0.003700 |
| 30/03/2016 | +0.7022% | 1.007500 | 1.014600 | +0.007100 |
| 29/03/2016 | +0.2982% | 1.004500 | 1.007500 | +0.003000 |
| 28/03/2016 | -0.0498% | 1.005000 | 1.004500 | -0.000500 |
| 24/03/2016 | -0.1889% | 1.006900 | 1.005000 | -0.001900 |
| 23/03/2016 | -0.1389% | 1.008300 | 1.006900 | -0.001400 |
| 22/03/2016 | -0.1090% | 1.009400 | 1.008300 | -0.001100 |
| 21/03/2016 | +0.2083% | 1.007300 | 1.009400 | +0.002100 |
| 18/03/2016 | +0.3680% | 1.003600 | 1.007300 | +0.003700 |
| 17/03/2016 | +0.5095% | 0.998500 | 1.003600 | +0.005100 |
| 16/03/2016 | -0.1801% | 1.000300 | 0.998500 | -0.001800 |
| 15/03/2016 | N/A | 1.000300 | 1.000300 | 0.000000 |
| 14/03/2016 | +0.8433% | 0.991900 | 1.000300 | +0.008400 |
| 11/03/2016 | +0.7387% | 0.984600 | 0.991900 | +0.007300 |
| 10/03/2016 | +0.1830% | 0.982800 | 0.984600 | +0.001800 |
| 09/03/2016 | -0.3758% | 0.986500 | 0.982800 | -0.003700 |
| 08/03/2016 | -0.3441% | 0.989900 | 0.986500 | -0.003400 |
| 07/03/2016 | -0.0909% | 0.990800 | 0.989900 | -0.000900 |
| 04/03/2016 | +0.3134% | 0.987700 | 0.990800 | +0.003100 |
| 03/03/2016 | +0.2737% | 0.985000 | 0.987700 | +0.002700 |
| 02/03/2016 | +1.2772% | 0.972500 | 0.985000 | +0.012500 |
| 01/03/2016 | +0.5051% | 0.967600 | 0.972500 | +0.004900 |
| 29/02/2016 | -0.1239% | 0.968800 | 0.967600 | -0.001200 |
| 26/02/2016 | +0.5797% | 0.963200 | 0.968800 | +0.005600 |
| 25/02/2016 | +0.3119% | 0.960200 | 0.963200 | +0.003000 |
| 24/02/2016 | -0.8297% | 0.968200 | 0.960200 | -0.008000 |
| 23/02/2016 | +0.1654% | 0.966600 | 0.968200 | +0.001600 |
| 22/02/2016 | +0.1449% | 0.965200 | 0.966600 | +0.001400 |
| 19/02/2016 | +0.1763% | 0.963500 | 0.965200 | +0.001700 |
| 18/02/2016 | +0.6351% | 0.957400 | 0.963500 | +0.006100 |
| 17/02/2016 | +1.1450% | 0.946500 | 0.957400 | +0.010900 |
| 16/02/2016 | +1.2224% | 0.935000 | 0.946500 | +0.011500 |
| 15/02/2016 | +0.3965% | 0.931300 | 0.935000 | +0.003700 |
| 12/02/2016 | -0.3109% | 0.934200 | 0.931300 | -0.002900 |
| 11/02/2016 | -0.2459% | 0.936500 | 0.934200 | -0.002300 |
| 10/02/2016 | -0.2133% | 0.938500 | 0.936500 | -0.002000 |
| 09/02/2016 | -1.3126% | 0.950900 | 0.938500 | -0.012400 |
| 08/02/2016 | -1.7203% | 0.967400 | 0.950900 | -0.016500 |
| 05/02/2016 | -1.1817% | 0.978900 | 0.967400 | -0.011500 |
| 04/02/2016 | -0.1837% | 0.980700 | 0.978900 | -0.001800 |
| 03/02/2016 | -0.7214% | 0.987800 | 0.980700 | -0.007100 |
| 02/02/2016 | -0.2225% | 0.990000 | 0.987800 | -0.002200 |
| 01/02/2016 | +1.3525% | 0.976700 | 0.990000 | +0.013300 |
| 29/01/2016 | +0.3693% | 0.973100 | 0.976700 | +0.003600 |
| 28/01/2016 | -0.0616% | 0.973700 | 0.973100 | -0.000600 |
| 27/01/2016 | -0.1539% | 0.975200 | 0.973700 | -0.001500 |
| 26/01/2016 | +0.0205% | 0.975000 | 0.975200 | +0.000200 |
| 25/01/2016 | +0.9170% | 0.966100 | 0.975000 | +0.008900 |
| 22/01/2016 | +1.1137% | 0.955400 | 0.966100 | +0.010700 |
| 21/01/2016 | -0.6364% | 0.961500 | 0.955400 | -0.006100 |
| 20/01/2016 | -0.7151% | 0.968400 | 0.961500 | -0.006900 |
| 19/01/2016 | +0.0413% | 0.968000 | 0.968400 | +0.000400 |
| 18/01/2016 | -0.9664% | 0.977400 | 0.968000 | -0.009400 |
| 15/01/2016 | -1.2405% | 0.989600 | 0.977400 | -0.012200 |
| 14/01/2016 | -0.2422% | 0.992000 | 0.989600 | -0.002400 |
| 13/01/2016 | -0.5329% | 0.997300 | 0.992000 | -0.005300 |
| 12/01/2016 | -0.0401% | 0.997700 | 0.997300 | -0.000400 |
| 11/01/2016 | -0.5398% | 1.003100 | 0.997700 | -0.005400 |
| 08/01/2016 | -1.1399% | 1.014600 | 1.003100 | -0.011500 |
| 07/01/2016 | -1.7101% | 1.032100 | 1.014600 | -0.017500 |
| 06/01/2016 | -0.5122% | 1.037400 | 1.032100 | -0.005300 |
| 05/01/2016 | -0.9116% | 1.046900 | 1.037400 | -0.009500 |
Mostrando 401 -
490
de 490 registros